Coinranking
CF Large Cap Index Historical Data
LCAP
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 1 PM | $6.26 | -0.81% | ||
| Mar 24, 12 PM | $6.31 | +0.60% | ||
| Mar 24, 11 AM | $6.27 | +0.10% | ||
| Mar 24, 10 AM | $6.27 | -0.04% | ||
| Mar 24, 9 AM | $6.27 | -0.14% | ||
| Mar 24, 8 AM | $6.28 | -0.02% | ||
| Mar 24, 7 AM | $6.28 | +0.60% | ||
| Mar 24, 6 AM | $6.24 | +0.03% | ||
| Mar 24, 5 AM | $6.24 | -0.07% | ||
| Mar 24, 4 AM | $6.25 | -0.02% | ||
| Mar 24, 3 AM | $6.25 | +0.07% | ||
| Mar 24, 2 AM | $6.24 | -0.01% | ||
| Mar 24, 1 AM | $6.24 | -0.37% | ||
| Mar 24, 12 AM | $6.27 | -0.38% | ||
| Mar 23, 11 PM | $6.29 | -0.02% | ||
| Mar 23, 10 PM | $6.29 | -0.55% | ||
| Mar 23, 9 PM | $6.33 | -0.06% | ||
| Mar 23, 8 PM | $6.33 | +0.04% | ||
| Mar 23, 7 PM | $6.33 | +0.21% | ||
| Mar 23, 6 PM | $6.31 | +0.58% | ||
| Mar 23, 5 PM | $6.28 | -0.44% | ||
| Mar 23, 4 PM | $6.31 | -0.16% | ||
| Mar 23, 3 PM | $6.32 | -0.28% | ||
| Mar 23, 2 PM | $6.33 | +0.10% | ||
| Mar 23, 1 PM | $6.33 | +0.91% | ||
| Mar 23, 12 PM | $6.27 | -0.69% | ||
| Mar 23, 11 AM | $6.32 | +5.02% | ||
| Mar 23, 10 AM | $6.01 | +0.24% | ||
| Mar 23, 9 AM | $6 | -0.59% | ||
| Mar 23, 8 AM | $6.03 | +0.67% | ||
| Mar 23, 7 AM | $5.99 | -0.20% | ||
| Mar 23, 6 AM | $6.01 | -0.86% | ||
| Mar 23, 5 AM | $6.06 | +0.00% | ||
| Mar 23, 4 AM | $6.06 | -0.16% | ||
| Mar 23, 3 AM | $6.07 | +0.08% | ||
| Mar 23, 2 AM | $6.06 | +0.14% | ||
| Mar 23, 1 AM | $6.06 | +0.47% | ||
| Mar 23, 12 AM | $6.03 | -0.68% | ||
| Mar 22, 11 PM | $6.07 | +0.22% | ||
| Mar 22, 10 PM | $6.05 | +0.78% | ||
| Mar 22, 9 PM | $6.01 | -1.15% | ||
| Mar 22, 8 PM | $6.08 | +0.24% | ||
| Mar 22, 7 PM | $6.06 | -0.26% | ||
| Mar 22, 6 PM | $6.08 | -0.25% | ||
| Mar 22, 5 PM | $6.09 | -0.15% | ||
| Mar 22, 4 PM | $6.1 | -0.12% | ||
| Mar 22, 3 PM | $6.11 | -0.03% | ||
| Mar 22, 2 PM | $6.11 | +0.08% | ||
| Mar 22, 1 PM | $6.11 | +0.03% | ||
| Mar 22, 12 PM | $6.11 | +0.16% | ||