CF Large Cap Index Historical Data

LCAP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 10.92
-0.41%
$ 4.95 million $ 9.51 million
Oct 19, 6 PM $ 10.97
+0.18%
$ 4.97 million $ 9.46 million
Oct 19, 5 PM $ 10.95
+0.22%
$ 4.96 million $ 9.36 million
Oct 19, 4 PM $ 10.93
+0.06%
$ 4.95 million $ 9.26 million
Oct 19, 3 PM $ 10.92
-0.21%
$ 4.94 million $ 9.17 million
Oct 19, 2 PM $ 10.94
+0.35%
$ 4.95 million $ 9.06 million
Oct 19, 1 PM $ 10.91
+0.80%
$ 4.94 million $ 9.03 million
Oct 19, 12 PM $ 10.82
-0.06%
$ 4.9 million $ 9 million
Oct 19, 11 AM $ 10.83
+0.10%
$ 4.9 million $ 8.97 million
Oct 19, 10 AM $ 10.81
+0.14%
$ 4.9 million $ 8.87 million
Oct 19, 9 AM $ 10.8
+0.80%
$ 4.89 million $ 8.71 million
Oct 19, 8 AM $ 10.72
-0.36%
$ 4.85 million $ 8.5 million
Oct 19, 7 AM $ 10.76
+0.22%
$ 4.76 million $ 8.36 million
Oct 19, 6 AM $ 10.73
-0.57%
$ 4.74 million $ 8.22 million
Oct 19, 5 AM $ 10.79
-0.02%
$ 4.77 million $ 8.17 million
Oct 19, 4 AM $ 10.79
+0.01%
$ 4.77 million $ 8.17 million
Oct 19, 3 AM $ 10.79
+0.43%
$ 4.77 million $ 8.17 million
Oct 19, 2 AM $ 10.74
-0.02%
$ 4.75 million $ 8.14 million
Oct 19, 1 AM $ 10.74
+0.03%
$ 4.75 million $ 8.14 million
Oct 19, 12 AM $ 10.74
-0.28%
$ 4.75 million $ 8.14 million
Oct 18, 11 PM $ 10.77
-0.02%
$ 4.76 million $ 8.14 million
Oct 18, 10 PM $ 10.78
+0.03%
$ 4.76 million $ 8.19 million
Oct 18, 9 PM $ 10.77
-0.14%
$ 4.76 million $ 8.19 million
Oct 18, 8 PM $ 10.79
+0.23%
$ 4.77 million $ 8.32 million
Oct 18, 7 PM $ 10.76
+0.03%
$ 4.76 million $ 8.45 million
Oct 18, 6 PM $ 10.77
+0.06%
$ 4.76 million $ 8.46 million
Oct 18, 5 PM $ 10.76
+0.40%
$ 4.75 million $ 8.49 million
Oct 18, 4 PM $ 10.72
-0.31%
$ 4.74 million $ 8.48 million
Oct 18, 3 PM $ 10.75
+0.09%
$ 4.75 million $ 8.52 million
Oct 18, 2 PM $ 10.74
+0.12%
$ 4.75 million $ 8.53 million
Oct 18, 1 PM $ 10.73
-0.24%
$ 4.75 million $ 8.5 million
Oct 18, 12 PM $ 10.76
+0.10%
$ 4.76 million $ 8.48 million
Oct 18, 11 AM $ 10.74
-0.01%
$ 4.75 million $ 8.45 million
Oct 18, 10 AM $ 10.75
+0.07%
$ 4.75 million $ 8.46 million
Oct 18, 9 AM $ 10.74
-0.30%
$ 4.75 million $ 8.44 million
Oct 18, 8 AM $ 10.78
-0.12%
$ 4.77 million $ 8.43 million
Oct 18, 7 AM $ 10.79
+0.54%
$ 4.77 million $ 8.5 million
Oct 18, 6 AM $ 10.73
-0.01%
$ 4.75 million $ 8.55 million
Oct 18, 5 AM $ 10.73
+0.28%
$ 4.75 million $ 8.54 million
Oct 18, 4 AM $ 10.7
-0.34%
$ 4.73 million $ 8.51 million
Oct 18, 3 AM $ 10.74
+0.25%
$ 4.75 million $ 8.49 million
Oct 18, 2 AM $ 10.71
-0.16%
$ 4.74 million $ 8.46 million
Oct 18, 1 AM $ 10.73
+0.51%
$ 4.75 million $ 8.45 million
Oct 18, 12 AM $ 10.68
+0.22%
$ 4.72 million $ 8.42 million
Oct 17, 11 PM $ 10.66
-0.89%
$ 4.71 million $ 8.39 million
Oct 17, 10 PM $ 10.75
-0.52%
$ 4.75 million $ 8.39 million
Oct 17, 9 PM $ 10.81
+0.46%
$ 4.78 million $ 8.36 million
Oct 17, 8 PM $ 10.76
+1.20%
$ 4.76 million $ 8.11 million
Oct 17, 7 PM $ 10.62
+0.10%
$ 4.7 million $ 7.78 million
Oct 17, 6 PM $ 10.61
+0.27%
$ 4.69 million $ 7.69 million