CF Large Cap Index Historical Data

LCAP Page 92
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 9.11
-0.12%
$ 5.63 million $ 170,197
Jan 15, 6 PM $ 9.12
-0.47%
$ 5.64 million $ 168,469
Jan 15, 5 PM $ 9.19
+0.10%
$ 5.68 million $ 167,692
Jan 15, 4 PM $ 9.18
+0.09%
$ 5.68 million $ 164,208
Jan 15, 3 PM $ 9.17
-0.89%
$ 5.67 million $ 157,906
Jan 15, 2 PM $ 9.25
-0.59%
$ 5.72 million $ 146,493
Jan 15, 1 PM $ 9.31
+0.15%
$ 5.76 million $ 133,223
Jan 15, 12 PM $ 9.29
-0.28%
$ 5.75 million $ 129,296
Jan 15, 11 AM $ 9.32
-0.21%
$ 5.76 million $ 123,716
Jan 15, 10 AM $ 9.34
+0.51%
$ 5.78 million $ 109,508
Jan 15, 9 AM $ 9.29
+0.77%
$ 5.75 million $ 68,459
Jan 15, 8 AM $ 9.22
+0.11%
$ 5.7 million $ 59,377
Jan 15, 7 AM $ 9.21
+0.22%
$ 5.7 million $ 57,802
Jan 15, 6 AM $ 9.19
+0.18%
$ 5.68 million $ 56,040
Jan 15, 5 AM $ 9.17
+0.14%
$ 5.67 million $ 54,956
Jan 15, 4 AM $ 9.16
+0.00%
$ 5.67 million $ 55,699
Jan 15, 3 AM $ 9.16
-0.47%
$ 5.67 million $ 55,467
Jan 15, 2 AM $ 9.2
-0.36%
$ 5.69 million $ 156,530
Jan 15, 1 AM $ 9.24
-0.07%
$ 5.71 million $ 153,494
Jan 15, 12 AM $ 9.24
-0.61%
$ 5.72 million $ 152,996
Jan 14, 11 PM $ 9.3
+0.04%
$ 5.75 million $ 149,052
Jan 14, 10 PM $ 9.3
-0.51%
$ 5.75 million $ 165,049
Jan 14, 9 PM $ 9.34
+0.05%
$ 5.78 million $ 183,044
Jan 14, 8 PM $ 9.34
+0.00%
$ 5.78 million $ 182,312
Jan 14, 7 PM $ 9.34
+1.27%
$ 5.78 million $ 179,125
Jan 14, 6 PM $ 9.22
-0.57%
$ 5.7 million $ 170,912
Jan 14, 5 PM $ 9.28
-0.34%
$ 5.74 million $ 159,123
Jan 14, 4 PM $ 9.31
+0.79%
$ 5.76 million $ 152,828
Jan 14, 3 PM $ 9.23
+0.30%
$ 5.71 million $ 143,658
Jan 14, 2 PM $ 9.21
+0.60%
$ 5.69 million $ 140,167
Jan 14, 1 PM $ 9.15
+0.05%
$ 5.66 million $ 136,131
Jan 14, 12 PM $ 9.15
+0.05%
$ 5.66 million $ 136,132
Jan 14, 11 AM $ 9.14
-0.51%
$ 5.66 million $ 133,293
Jan 14, 10 AM $ 9.19
-0.18%
$ 5.68 million $ 128,870
Jan 14, 9 AM $ 9.21
-0.22%
$ 5.69 million $ 106,169
Jan 14, 8 AM $ 9.23
-0.16%
$ 5.71 million $ 105,701
Jan 14, 7 AM $ 9.24
+0.09%
$ 5.72 million $ 105,526
Jan 14, 6 AM $ 9.23
-0.05%
$ 5.71 million $ 107,302
Jan 14, 5 AM $ 9.24
-0.14%
$ 5.71 million $ 106,971
Jan 14, 4 AM $ 9.25
-0.02%
$ 5.72 million $ 108,109
Jan 14, 3 AM $ 9.25
+0.01%
$ 5.72 million $ 133,255
Jan 14, 2 AM $ 9.25
+0.67%
$ 5.72 million $ 133,121
Jan 14, 1 AM $ 9.19
-0.23%
$ 5.68 million $ 131,394
Jan 14, 12 AM $ 9.2
-0.02%
$ 5.69 million $ 131,191
Jan 13, 11 PM $ 9.21
-0.27%
$ 5.69 million $ 130,220
Jan 13, 10 PM $ 9.23
+2.66%
$ 5.71 million $ 112,921
Jan 13, 9 PM $ 8.99
+0.22%
$ 5.57 million $ 40,547
Jan 13, 8 PM $ 8.97
-0.01%
$ 5.55 million $ 39,746
Jan 13, 7 PM $ 8.97
+0.26%
$ 5.55 million $ 35,598
Jan 13, 6 PM $ 8.95
+0.39%
$ 5.54 million $ 32,588