CF Large Cap Index Historical Data

LCAP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 10.76
+1.20%
$ 4.76 million $ 8.11 million
Oct 17, 7 PM $ 10.62
+0.10%
$ 4.7 million $ 7.78 million
Oct 17, 6 PM $ 10.61
+0.27%
$ 4.69 million $ 7.69 million
Oct 17, 5 PM $ 10.58
+0.48%
$ 4.68 million $ 7.64 million
Oct 17, 4 PM $ 10.53
+0.21%
$ 4.66 million $ 7.58 million
Oct 17, 3 PM $ 10.51
+0.95%
$ 4.65 million $ 7.52 million
Oct 17, 2 PM $ 10.41
-0.74%
$ 4.6 million $ 7.44 million
Oct 17, 1 PM $ 10.48
-0.02%
$ 4.64 million $ 7.42 million
Oct 17, 12 PM $ 10.49
-0.23%
$ 4.64 million $ 7.4 million
Oct 17, 11 AM $ 10.51
+1.45%
$ 4.65 million $ 7.37 million
Oct 17, 10 AM $ 10.36
-0.72%
$ 4.58 million $ 7.31 million
Oct 17, 9 AM $ 10.44
+0.60%
$ 4.46 million $ 7.3 million
Oct 17, 8 AM $ 10.37
-1.19%
$ 4.43 million $ 7.18 million
Oct 17, 7 AM $ 10.5
-1.68%
$ 4.48 million $ 7.18 million
Oct 17, 6 AM $ 10.68
-1.39%
$ 4.56 million $ 7.01 million
Oct 17, 5 AM $ 10.83
-0.24%
$ 4.63 million $ 6.93 million
Oct 17, 4 AM $ 10.86
-0.21%
$ 4.64 million $ 6.93 million
Oct 17, 3 AM $ 10.88
+0.12%
$ 4.64 million $ 6.93 million
Oct 17, 2 AM $ 10.87
-0.20%
$ 4.64 million $ 6.93 million
Oct 17, 1 AM $ 10.89
+0.42%
$ 4.65 million $ 6.93 million
Oct 17, 12 AM $ 10.85
+0.47%
$ 4.63 million $ 6.9 million
Oct 16, 11 PM $ 10.79
+0.16%
$ 4.61 million $ 6.88 million
Oct 16, 10 PM $ 10.77
-0.17%
$ 4.6 million $ 6.86 million
Oct 16, 9 PM $ 10.79
+0.32%
$ 4.61 million $ 6.95 million
Oct 16, 8 PM $ 10.76
-0.59%
$ 4.59 million $ 7 million
Oct 16, 7 PM $ 10.82
-0.46%
$ 4.62 million $ 7.04 million
Oct 16, 6 PM $ 10.87
-0.65%
$ 4.64 million $ 7.2 million
Oct 16, 5 PM $ 10.94
-0.27%
$ 4.67 million $ 7.21 million
Oct 16, 4 PM $ 10.97
+0.70%
$ 4.52 million $ 7.18 million
Oct 16, 3 PM $ 10.9
-2.73%
$ 4.5 million $ 7.11 million
Oct 16, 2 PM $ 11.2
+0.17%
$ 4.62 million $ 7.14 million
Oct 16, 1 PM $ 11.18
-0.46%
$ 4.62 million $ 7.12 million
Oct 16, 12 PM $ 11.23
+0.11%
$ 4.64 million $ 7.19 million
Oct 16, 11 AM $ 11.21
+0.08%
$ 4.63 million $ 7.21 million
Oct 16, 10 AM $ 11.21
+0.74%
$ 4.63 million $ 7.21 million
Oct 16, 9 AM $ 11.12
-0.20%
$ 4.59 million $ 7.14 million
Oct 16, 8 AM $ 11.14
-0.22%
$ 4.6 million $ 7.11 million
Oct 16, 7 AM $ 11.16
-0.40%
$ 4.61 million $ 7.16 million
Oct 16, 6 AM $ 11.2
+0.40%
$ 4.62 million $ 7.24 million
Oct 16, 5 AM $ 11.16
-0.05%
$ 4.61 million $ 7.28 million
Oct 16, 4 AM $ 11.17
-0.30%
$ 4.62 million $ 7.29 million
Oct 16, 3 AM $ 11.2
+0.02%
$ 4.62 million $ 7.35 million
Oct 16, 2 AM $ 11.2
+0.33%
$ 4.62 million $ 7.38 million
Oct 16, 1 AM $ 11.15
+0.19%
$ 4.6 million $ 7.36 million
Oct 16, 12 AM $ 11.13
-0.06%
$ 4.59 million $ 7.35 million
Oct 15, 11 PM $ 11.14
+0.19%
$ 4.6 million $ 7.35 million
Oct 15, 10 PM $ 11.12
-0.06%
$ 4.59 million $ 7.34 million
Oct 15, 9 PM $ 11.12
-0.25%
$ 4.59 million $ 7.34 million
Oct 15, 8 PM $ 11.15
-0.61%
$ 4.6 million $ 7.24 million
Oct 15, 7 PM $ 11.22
-0.22%
$ 4.63 million $ 6.92 million