CF Large Cap Index Historical Data

LCAP Page 93
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 8.95
+0.39%
$ 5.54 million $ 32,588
Jan 13, 5 PM $ 8.92
-0.14%
$ 5.52 million $ 30,191
Jan 13, 4 PM $ 8.93
+0.55%
$ 5.52 million $ 32,062
Jan 13, 3 PM $ 8.88
+0.38%
$ 5.49 million $ 32,056
Jan 13, 2 PM $ 8.85
+0.15%
$ 5.47 million $ 30,761
Jan 13, 1 PM $ 8.83
+0.31%
$ 5.46 million $ 33,253
Jan 13, 12 PM $ 8.8
+0.00%
$ 5.45 million $ 114,617
Jan 13, 11 AM $ 8.8
+0.03%
$ 5.45 million $ 114,939
Jan 13, 10 AM $ 8.8
-0.11%
$ 5.44 million $ 114,915
Jan 13, 9 AM $ 8.81
+0.22%
$ 5.45 million $ 116,607
Jan 13, 8 AM $ 8.79
+0.13%
$ 5.44 million $ 127,224
Jan 13, 7 AM $ 8.78
+0.05%
$ 5.43 million $ 127,776
Jan 13, 6 AM $ 8.78
-0.12%
$ 5.43 million $ 128,032
Jan 13, 5 AM $ 8.79
+0.56%
$ 5.44 million $ 126,163
Jan 13, 4 AM $ 8.74
+0.10%
$ 5.4 million $ 120,691
Jan 13, 3 AM $ 8.73
+0.14%
$ 5.4 million $ 124,855
Jan 13, 2 AM $ 8.72
-0.08%
$ 5.39 million $ 126,104
Jan 13, 1 AM $ 8.72
-0.02%
$ 5.4 million $ 128,548
Jan 13, 12 AM $ 8.73
+0.02%
$ 5.4 million $ 129,623
Jan 12, 11 PM $ 8.72
+0.09%
$ 5.4 million $ 131,909
Jan 12, 10 PM $ 8.72
+0.03%
$ 5.39 million $ 131,909
Jan 12, 9 PM $ 8.71
-0.32%
$ 5.39 million $ 132,238
Jan 12, 8 PM $ 8.74
+0.00%
$ 5.41 million $ 134,126
Jan 12, 7 PM $ 8.74
+0.07%
$ 5.41 million $ 136,998
Jan 12, 6 PM $ 8.74
+0.06%
$ 5.4 million $ 136,481
Jan 12, 5 PM $ 8.73
-0.82%
$ 5.4 million $ 136,009
Jan 12, 4 PM $ 8.8
+0.46%
$ 5.45 million $ 134,457
Jan 12, 3 PM $ 8.76
+0.50%
$ 5.42 million $ 130,232
Jan 12, 2 PM $ 8.72
-0.44%
$ 5.39 million $ 128,141
Jan 12, 1 PM $ 8.76
-0.22%
$ 5.42 million $ 124,453
Jan 12, 12 PM $ 8.78
+0.05%
$ 5.43 million $ 125,376
Jan 12, 11 AM $ 8.77
-0.02%
$ 5.43 million $ 125,049
Jan 12, 10 AM $ 8.77
-0.11%
$ 5.43 million $ 125,090
Jan 12, 9 AM $ 8.78
+0.16%
$ 5.43 million $ 125,217
Jan 12, 8 AM $ 8.77
-0.98%
$ 5.42 million $ 124,986
Jan 12, 7 AM $ 8.86
-0.16%
$ 5.48 million $ 107,626
Jan 12, 6 AM $ 8.87
+0.00%
$ 5.49 million $ 106,437
Jan 12, 5 AM $ 8.87
-0.07%
$ 5.49 million $ 106,257
Jan 12, 4 AM $ 8.88
-0.02%
$ 5.49 million $ 106,257
Jan 12, 3 AM $ 8.88
+0.34%
$ 5.49 million $ 105,478
Jan 12, 2 AM $ 8.85
+0.66%
$ 5.47 million $ 100,458
Jan 12, 1 AM $ 8.79
+0.26%
$ 5.44 million $ 94,277
Jan 12, 12 AM $ 8.77
+0.20%
$ 5.42 million $ 92,764
Jan 11, 11 PM $ 8.75
-0.14%
$ 5.41 million $ 90,880
Jan 11, 10 PM $ 8.76
-0.05%
$ 5.42 million $ 90,047
Jan 11, 9 PM $ 8.77
-0.22%
$ 5.42 million $ 88,954
Jan 11, 8 PM $ 8.79
-0.12%
$ 5.43 million $ 86,037
Jan 11, 7 PM $ 8.8
+0.00%
$ 5.44 million $ 77,833
Jan 11, 6 PM $ 8.8
-0.17%
$ 5.44 million $ 77,955
Jan 11, 5 PM $ 8.81
-0.04%
$ 5.45 million $ 77,824