CF Large Cap Index Historical Data

LCAP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 11.15
-0.61%
$ 4.6 million $ 7.24 million
Oct 15, 7 PM $ 11.22
-0.22%
$ 4.63 million $ 6.92 million
Oct 15, 6 PM $ 11.24
+0.48%
$ 4.64 million $ 6.82 million
Oct 15, 5 PM $ 11.19
+0.01%
$ 4.61 million $ 6.6 million
Oct 15, 4 PM $ 11.18
+0.14%
$ 4.62 million $ 6.61 million
Oct 15, 3 PM $ 11.17
-0.80%
$ 4.61 million $ 6.63 million
Oct 15, 2 PM $ 11.25
-0.55%
$ 4.65 million $ 6.62 million
Oct 15, 1 PM $ 11.31
-0.78%
$ 4.67 million $ 6.59 million
Oct 15, 12 PM $ 11.4
-0.16%
$ 4.71 million $ 6.49 million
Oct 15, 11 AM $ 11.42
-0.43%
$ 4.71 million $ 6.36 million
Oct 15, 10 AM $ 11.46
-0.56%
$ 4.68 million $ 6.33 million
Oct 15, 9 AM $ 11.53
-0.51%
$ 4.71 million $ 6.28 million
Oct 15, 8 AM $ 11.59
+1.06%
$ 4.73 million $ 6.21 million
Oct 15, 7 AM $ 11.47
+0.21%
$ 4.68 million $ 6.07 million
Oct 15, 6 AM $ 11.44
+0.02%
$ 4.67 million $ 5.93 million
Oct 15, 5 AM $ 11.44
+0.11%
$ 4.67 million $ 5.75 million
Oct 15, 4 AM $ 11.4
-0.17%
$ 4.65 million $ 400,437
Oct 15, 3 AM $ 11.48
+0.19%
$ 4.69 million $ 359,104
Oct 15, 2 AM $ 11.46
+0.41%
$ 4.68 million $ 362,916
Oct 15, 1 AM $ 11.41
-0.03%
$ 4.66 million $ 5.73 million
Oct 15, 12 AM $ 11.42
+0.00%
$ 4.66 million $ 5.99 million
Oct 14, 11 PM $ 11.42
+0.20%
$ 4.66 million $ 5.99 million
Oct 14, 10 PM $ 11.4
+0.32%
$ 4.65 million $ 5.99 million
Oct 14, 9 PM $ 11.36
-0.06%
$ 4.64 million $ 5.98 million
Oct 14, 8 PM $ 11.37
-0.09%
$ 4.64 million $ 6.16 million
Oct 14, 7 PM $ 11.38
-0.42%
$ 4.64 million $ 6.16 million
Oct 14, 6 PM $ 11.42
+0.11%
$ 4.66 million $ 6.17 million
Oct 14, 5 PM $ 11.44
+0.20%
$ 4.67 million $ 6.22 million
Oct 14, 4 PM $ 11.41
+0.43%
$ 4.66 million $ 6.15 million
Oct 14, 3 PM $ 11.36
+1.47%
$ 4.64 million $ 6.06 million
Oct 14, 2 PM $ 11.2
+0.53%
$ 4.57 million $ 5.97 million
Oct 14, 1 PM $ 11.14
-0.19%
$ 4.55 million $ 5.91 million
Oct 14, 12 PM $ 11.16
-0.30%
$ 4.56 million $ 5.86 million
Oct 14, 11 AM $ 11.2
+0.97%
$ 4.57 million $ 5.85 million
Oct 14, 10 AM $ 11.09
-1.47%
$ 4.21 million $ 5.77 million
Oct 14, 9 AM $ 11.25
-0.12%
$ 4.26 million $ 5.75 million
Oct 14, 8 AM $ 11.26
+0.29%
$ 4.28 million $ 5.73 million
Oct 14, 7 AM $ 11.23
-0.26%
$ 4.28 million $ 5.7 million
Oct 14, 6 AM $ 11.26
-1.35%
$ 4.27 million $ 5.67 million
Oct 14, 5 AM $ 11.41
-0.79%
$ 4.33 million $ 5.61 million
Oct 14, 4 AM $ 11.51
-1.25%
$ 4.36 million $ 5.61 million
Oct 14, 3 AM $ 11.66
-0.56%
$ 4.42 million $ 5.6 million
Oct 14, 2 AM $ 11.72
-0.58%
$ 4.45 million $ 770,624
Oct 14, 1 AM $ 11.8
-0.68%
$ 4.47 million $ 770,624
Oct 14, 12 AM $ 11.87
+0.11%
$ 4.5 million $ 650,329
Oct 13, 11 PM $ 11.86
-0.23%
$ 4.5 million $ 442,927
Oct 13, 10 PM $ 11.92
+0.00%
$ 4.52 million $ 443,014
Oct 13, 9 PM $ 11.92
-0.25%
$ 4.52 million $ 287,947
Oct 13, 8 PM $ 11.87
+0.19%
$ 4.5 million $ 287,947
Oct 13, 7 PM $ 11.85
-0.14%
$ 4.49 million $ 288,913