Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 10 AM $6.28
-0.19%
$3.95 million $59,911
Mar 20, 9 AM $6.29
-0.70%
$3.96 million $59,286
Mar 20, 8 AM $6.33
+0.67%
$3.99 million $59,440
Mar 20, 7 AM $6.29
+0.02%
$3.96 million $52,422
Mar 20, 6 AM $6.29
+0.02%
$3.96 million $61,946
Mar 20, 5 AM $6.29
+0.00%
$3.96 million $62,396
Mar 20, 4 AM $6.29
+0.30%
$3.96 million $64,254
Mar 20, 3 AM $6.27
+0.01%
$3.95 million $64,571
Mar 20, 2 AM $6.27
-0.55%
$3.95 million $65,513
Mar 20, 1 AM $6.3
+0.37%
$3.97 million $65,435
Mar 20, 12 AM $6.28
+0.00%
$3.95 million $66,349
Mar 19, 11 PM $6.28
-0.19%
$3.95 million $66,349
Mar 19, 10 PM $6.29
+0.00%
$3.96 million $67,600
Mar 19, 9 PM $6.29
+0.17%
$3.96 million $67,825
Mar 19, 8 PM $6.28
+0.06%
$3.96 million $70,934
Mar 19, 7 PM $6.28
+1.00%
$3.95 million $63,600
Mar 19, 6 PM $6.21
+0.04%
$3.91 million $64,338
Mar 19, 5 PM $6.21
+0.18%
$3.91 million $65,311
Mar 19, 4 PM $6.2
-0.01%
$3.91 million $80,536
Mar 19, 3 PM $6.2
-0.08%
$3.91 million $81,354
Mar 19, 2 PM $6.21
-0.46%
$3.91 million $83,695
Mar 19, 1 PM $6.24
-0.33%
$3.93 million $84,641
Mar 19, 12 PM $6.26
-0.87%
$3.94 million $82,297
Mar 19, 11 AM $6.31
-0.34%
$3.97 million $90,384
Mar 19, 10 AM $6.33
+0.03%
$3.99 million $93,456
Mar 19, 9 AM $6.33
+0.46%
$3.99 million $93,191
Mar 19, 8 AM $6.3
-0.15%
$3.97 million $89,221
Mar 19, 7 AM $6.31
-0.52%
$3.97 million $89,009
Mar 19, 6 AM $6.34
-0.25%
$4 million $81,053
Mar 19, 5 AM $6.36
-0.16%
$4.01 million $81,176
Mar 19, 4 AM $6.37
-0.93%
$4.01 million $80,303
Mar 19, 3 AM $6.43
+0.74%
$4.05 million $78,864
Mar 19, 2 AM $6.38
+0.28%
$4.02 million $75,006
Mar 19, 1 AM $6.37
+0.00%
$4.01 million $78,599
Mar 19, 12 AM $6.37
+0.16%
$4.01 million $79,013
Mar 18, 11 PM $6.36
+0.00%
$4.01 million $79,256
Mar 18, 10 PM $6.36
-0.26%
$4.01 million $79,256
Mar 18, 9 PM $6.38
+0.36%
$4.02 million $78,682
Mar 18, 8 PM $6.35
-0.37%
$4 million $72,736
Mar 18, 7 PM $6.38
+0.10%
$4.02 million $69,470
Mar 18, 6 PM $6.37
-0.23%
$4.01 million $68,756
Mar 18, 5 PM $6.39
+0.91%
$4.02 million $63,897
Mar 18, 4 PM $6.32
-0.22%
$3.98 million $48,790
Mar 18, 3 PM $6.33
-0.73%
$3.99 million $54,345
Mar 18, 2 PM $6.38
-1.11%
$4.02 million $54,272
Mar 18, 1 PM $6.45
-0.32%
$4.06 million $56,331
Mar 18, 12 PM $6.47
-1.11%
$4.07 million $54,260
Mar 18, 11 AM $6.54
-1.41%
$4.12 million $46,546
Mar 18, 10 AM $6.64
-0.38%
$4.18 million $42,320
Mar 18, 9 AM $6.66
+0.00%
$4.2 million $43,683