Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 9 AM $6.66
+0.00%
$4.2 million $43,683
Mar 18, 8 AM $6.66
+0.27%
$4.2 million $43,772
Mar 18, 7 AM $6.65
-0.34%
$4.19 million $44,620
Mar 18, 6 AM $6.67
+0.21%
$4.2 million $46,262
Mar 18, 5 AM $6.65
-0.36%
$4.19 million $46,812
Mar 18, 4 AM $6.68
-0.25%
$4.21 million $48,609
Mar 18, 3 AM $6.7
+0.29%
$4.22 million $52,166
Mar 18, 2 AM $6.68
+0.34%
$4.2 million $54,767
Mar 18, 1 AM $6.65
+0.01%
$4.19 million $66,251
Mar 18, 12 AM $6.65
-0.30%
$4.19 million $71,200
Mar 17, 11 PM $6.67
-0.02%
$4.2 million $92,099
Mar 17, 10 PM $6.67
-0.15%
$4.2 million $94,500
Mar 17, 9 PM $6.68
+0.43%
$4.21 million $96,748
Mar 17, 8 PM $6.66
-0.21%
$4.19 million $99,422
Mar 17, 7 PM $6.67
-0.22%
$4.2 million $98,818
Mar 17, 6 PM $6.68
+0.07%
$4.21 million $105,548
Mar 17, 5 PM $6.68
+0.18%
$4.21 million $107,826
Mar 17, 4 PM $6.67
+0.44%
$4.2 million $109,845
Mar 17, 3 PM $6.64
-0.65%
$4.18 million $107,340
Mar 17, 2 PM $6.68
+0.16%
$4.21 million $102,757
Mar 17, 1 PM $6.67
-0.20%
$4.2 million $104,529
Mar 17, 12 PM $6.68
-0.06%
$4.21 million $101,530
Mar 17, 11 AM $6.69
+0.35%
$4.21 million $101,345
Mar 17, 10 AM $6.67
-0.14%
$4.2 million $99,946
Mar 17, 9 AM $6.67
-0.28%
$4.2 million $76,664
Mar 17, 8 AM $6.69
-0.23%
$4.22 million $76,383
Mar 17, 7 AM $6.71
+0.60%
$4.22 million $76,845
Mar 17, 6 AM $6.67
+0.02%
$4.2 million $72,858
Mar 17, 5 AM $6.67
+0.16%
$4.2 million $73,389
Mar 17, 4 AM $6.66
-0.32%
$4.19 million $73,172
Mar 17, 3 AM $6.68
-1.16%
$4.21 million $72,387
Mar 17, 2 AM $6.76
-0.25%
$4.26 million $135,378
Mar 17, 1 AM $6.77
+0.81%
$4.27 million $133,322
Mar 17, 12 AM $6.72
-0.10%
$4.23 million $120,917
Mar 16, 11 PM $6.73
-0.20%
$4.24 million $114,134
Mar 16, 10 PM $6.74
-0.39%
$4.24 million $109,146
Mar 16, 9 PM $6.77
+0.67%
$4.26 million $99,596
Mar 16, 8 PM $6.72
+0.14%
$4.23 million $93,545
Mar 16, 7 PM $6.71
+0.00%
$4.23 million $92,740
Mar 16, 6 PM $6.71
+0.66%
$4.23 million $91,477
Mar 16, 5 PM $6.67
+0.85%
$4.2 million $81,973
Mar 16, 4 PM $6.61
+0.08%
$4.16 million $81,033
Mar 16, 3 PM $6.61
+0.54%
$4.16 million $80,068
Mar 16, 2 PM $6.57
-0.79%
$4.14 million $78,038
Mar 16, 1 PM $6.62
+0.49%
$4.17 million $73,502
Mar 16, 12 PM $6.59
+0.09%
$4.15 million $71,621
Mar 16, 11 AM $6.58
+0.11%
$4.15 million $64,122
Mar 16, 10 AM $6.57
+0.49%
$4.14 million $63,067
Mar 16, 9 AM $6.54
+0.34%
$4.12 million $60,087
Mar 16, 8 AM $6.52
-0.28%
$4.11 million $59,333