CF Large Cap Index Historical Data

LCAP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 11.85
-0.14%
$ 4.49 million $ 288,913
Oct 13, 6 PM $ 11.79
+0.65%
$ 4.47 million $ 3.45 million
Oct 13, 5 PM $ 11.66
+0.77%
$ 4.42 million $ 3.53 million
Oct 13, 4 PM $ 11.56
+0.48%
$ 4.38 million $ 3.57 million
Oct 13, 3 PM $ 11.5
+0.19%
$ 4.36 million $ 3.64 million
Oct 13, 2 PM $ 11.47
-0.45%
$ 4.35 million $ 3.64 million
Oct 13, 1 PM $ 11.52
+0.80%
$ 4.37 million $ 3.64 million
Oct 13, 12 PM $ 11.43
+0.32%
$ 4.33 million $ 3.65 million
Oct 13, 11 AM $ 11.38
-1.36%
$ 4.2 million $ 3.6 million
Oct 13, 10 AM $ 11.54
-0.35%
$ 4.27 million $ 3.59 million
Oct 13, 9 AM $ 11.57
-0.14%
$ 4.27 million $ 3.58 million
Oct 13, 8 AM $ 11.59
-0.03%
$ 4.27 million $ 3.57 million
Oct 13, 7 AM $ 11.59
+0.61%
$ 4.28 million $ 3.56 million
Oct 13, 6 AM $ 11.52
+0.36%
$ 4.25 million $ 3.54 million
Oct 13, 5 AM $ 11.47
+0.05%
$ 4.23 million $ 2.06 million
Oct 13, 4 AM $ 11.47
-0.09%
$ 4.23 million $ 2.07 million
Oct 13, 3 AM $ 11.49
-0.54%
$ 4.24 million $ 2.08 million
Oct 13, 2 AM $ 11.55
-0.43%
$ 4.26 million $ 2.08 million
Oct 13, 1 AM $ 11.6
+0.76%
$ 4.28 million $ 2.08 million
Oct 13, 12 AM $ 11.47
-0.63%
$ 4.23 million $ 2.06 million
Oct 12, 11 PM $ 11.55
+0.36%
$ 4.26 million $ 2.07 million
Oct 12, 10 PM $ 11.5
+0.02%
$ 4.24 million $ 2.06 million
Oct 12, 9 PM $ 11.46
-0.30%
$ 4.23 million $ 2.06 million
Oct 12, 8 PM $ 11.5
+0.57%
$ 4.24 million $ 2.06 million
Oct 12, 7 PM $ 11.43
-0.01%
$ 4.22 million $ 2.05 million
Oct 12, 6 PM $ 11.44
-0.17%
$ 4.22 million $ 2.05 million
Oct 12, 5 PM $ 11.45
+0.26%
$ 4.22 million $ 2 million
Oct 12, 4 PM $ 11.42
+1.27%
$ 4.21 million $ 1.88 million
Oct 12, 3 PM $ 11.28
+0.85%
$ 4.16 million $ 1.78 million
Oct 12, 2 PM $ 11.18
+2.63%
$ 4.13 million $ 1.69 million
Oct 12, 1 PM $ 10.9
-0.34%
$ 4.02 million $ 1.59 million
Oct 12, 12 PM $ 10.94
+0.22%
$ 4.01 million $ 1.52 million
Oct 12, 11 AM $ 10.92
+0.01%
$ 4 million $ 1.51 million
Oct 12, 10 AM $ 10.92
-0.47%
$ 4 million $ 1.5 million
Oct 12, 9 AM $ 10.97
+0.24%
$ 4.01 million $ 1.51 million
Oct 12, 8 AM $ 10.94
+0.07%
$ 4.01 million $ 1.52 million
Oct 12, 7 AM $ 10.94
+0.03%
$ 4.01 million $ 1.52 million
Oct 12, 6 AM $ 10.94
+0.51%
$ 4.01 million $ 1.52 million
Oct 12, 5 AM $ 10.89
+0.19%
$ 3.99 million $ 1.52 million
Oct 12, 4 AM $ 10.87
+0.54%
$ 3.98 million $ 1.51 million
Oct 12, 3 AM $ 10.81
+0.96%
$ 3.96 million $ 1.5 million
Oct 12, 2 AM $ 10.7
+0.02%
$ 3.92 million $ 1.48 million
Oct 12, 1 AM $ 10.72
+0.39%
$ 3.93 million $ 1.56 million
Oct 12, 12 AM $ 10.68
-1.35%
$ 3.91 million $ 1.55 million
Oct 11, 11 PM $ 10.83
-0.13%
$ 3.96 million $ 1.68 million
Oct 11, 10 PM $ 10.84
+0.40%
$ 3.97 million $ 1.82 million
Oct 11, 9 PM $ 10.8
+0.88%
$ 3.95 million $ 2.15 million
Oct 11, 8 PM $ 10.7
-1.40%
$ 3.92 million $ 2.43 million
Oct 11, 7 PM $ 10.85
-1.11%
$ 3.97 million $ 2.53 million
Oct 11, 6 PM $ 10.98
-0.20%
$ 4.02 million $ 2.53 million