CF Large Cap Index Historical Data

LCAP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 10.85
-1.11%
$ 3.97 million $ 2.53 million
Oct 11, 6 PM $ 10.98
-0.20%
$ 4.02 million $ 2.53 million
Oct 11, 5 PM $ 11
+0.13%
$ 4.03 million $ 2.54 million
Oct 11, 4 PM $ 11.01
+0.21%
$ 4.03 million $ 2.54 million
Oct 11, 3 PM $ 10.99
+0.15%
$ 4.02 million $ 2.6 million
Oct 11, 2 PM $ 10.97
-0.29%
$ 4.02 million $ 2.58 million
Oct 11, 1 PM $ 11.01
+0.07%
$ 4.03 million $ 2.57 million
Oct 11, 12 PM $ 11.02
-0.01%
$ 3.7 million $ 2.58 million
Oct 11, 11 AM $ 11.02
-0.08%
$ 3.7 million $ 2.57 million
Oct 11, 10 AM $ 11.04
-0.17%
$ 3.71 million $ 915,986
Oct 11, 9 AM $ 11.05
+0.65%
$ 3.71 million $ 915,986
Oct 11, 8 AM $ 10.97
+0.31%
$ 3.68 million $ 906,409
Oct 11, 7 AM $ 10.96
-0.46%
$ 3.68 million $ 900,952
Oct 11, 6 AM $ 11.01
+0.66%
$ 3.69 million $ 893,319
Oct 11, 5 AM $ 10.94
-0.60%
$ 3.67 million $ 876,957
Oct 11, 4 AM $ 11.01
+0.36%
$ 3.69 million $ 876,957
Oct 11, 3 AM $ 10.99
-1.02%
$ 3.69 million $ 863,629
Oct 11, 2 AM $ 11.04
+0.92%
$ 3.71 million $ 844,634
Oct 11, 1 AM $ 10.97
-1.19%
$ 3.68 million $ 825,481
Oct 11, 12 AM $ 11.08
-1.41%
$ 3.72 million $ 808,855
Oct 10, 11 PM $ 11.14
+0.36%
$ 3.74 million $ 808,855
Oct 10, 10 PM $ 11.08
+1.07%
$ 3.72 million $ 894,078
Oct 10, 9 PM $ 10.59
-11.06%
$ 3.56 million $ 525,910
Oct 10, 8 PM $ 11.86
+0.37%
$ 3.98 million $ 5.02 million
Oct 10, 7 PM $ 11.75
-2.17%
$ 3.95 million $ 4.93 million
Oct 10, 6 PM $ 12.06
+0.22%
$ 4.05 million $ 4.93 million
Oct 10, 5 PM $ 12.05
-0.09%
$ 3.95 million $ 4.93 million
Oct 10, 4 PM $ 12.06
+0.00%
$ 3.95 million $ 4.93 million
Oct 10, 3 PM $ 12.06
-3.07%
$ 3.95 million $ 4.87 million
Oct 10, 2 PM $ 12.45
-0.58%
$ 4.09 million $ 4.83 million
Oct 10, 1 PM $ 12.59
+0.77%
$ 4.13 million $ 2.51 million
Oct 10, 12 PM $ 12.49
+0.09%
$ 4.09 million $ 2.51 million
Oct 10, 11 AM $ 12.48
-0.11%
$ 4.09 million $ 2.51 million
Oct 10, 10 AM $ 12.45
-0.11%
$ 4.08 million $ 2.5 million
Oct 10, 9 AM $ 12.49
+0.15%
$ 4.1 million $ 2.51 million
Oct 10, 8 AM $ 12.47
+0.18%
$ 4.09 million $ 2.53 million
Oct 10, 7 AM $ 12.45
-0.06%
$ 4.08 million $ 2.53 million
Oct 10, 6 AM $ 12.46
-0.40%
$ 4.09 million $ 2.53 million
Oct 10, 5 AM $ 12.51
+0.22%
$ 4.1 million $ 2.53 million
Oct 10, 4 AM $ 12.49
-0.11%
$ 4.09 million $ 2.53 million
Oct 10, 3 AM $ 12.52
+0.09%
$ 4.1 million $ 2.53 million
Oct 10, 2 AM $ 12.51
-0.62%
$ 4.1 million $ 2.54 million
Oct 10, 1 AM $ 12.59
+0.07%
$ 4.13 million $ 2.54 million
Oct 10, 12 AM $ 12.57
+0.26%
$ 4.12 million $ 2.5 million
Oct 9, 11 PM $ 12.54
-0.14%
$ 4.11 million $ 2.44 million
Oct 9, 10 PM $ 12.56
+0.53%
$ 4.12 million $ 2.33 million
Oct 9, 9 PM $ 12.49
+0.23%
$ 4.1 million $ 2.18 million
Oct 9, 8 PM $ 12.46
+0.12%
$ 4.08 million $ 2.13 million
Oct 9, 7 PM $ 12.44
+0.57%
$ 4.08 million $ 2.09 million
Oct 9, 6 PM $ 12.38
+0.11%
$ 4.05 million $ 2.35 million