CF Large Cap Index Historical Data

LCAP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 12.44
+0.57%
$ 4.08 million $ 2.09 million
Oct 9, 6 PM $ 12.38
+0.11%
$ 4.05 million $ 2.35 million
Oct 9, 5 PM $ 12.36
+0.04%
$ 3.9 million $ 2.55 million
Oct 9, 4 PM $ 12.4
-0.22%
$ 3.92 million $ 2.62 million
Oct 9, 3 PM $ 12.43
-0.21%
$ 3.93 million $ 2.74 million
Oct 9, 2 PM $ 12.45
-0.44%
$ 3.93 million $ 2.83 million
Oct 9, 1 PM $ 12.52
-0.37%
$ 3.95 million $ 2.88 million
Oct 9, 12 PM $ 12.57
+0.55%
$ 3.97 million $ 2.9 million
Oct 9, 11 AM $ 12.51
+0.40%
$ 3.95 million $ 2.92 million
Oct 9, 10 AM $ 12.46
+0.15%
$ 3.93 million $ 2.92 million
Oct 9, 9 AM $ 12.45
+0.24%
$ 3.93 million $ 2.93 million
Oct 9, 8 AM $ 12.42
-1.69%
$ 3.92 million $ 2.91 million
Oct 9, 7 AM $ 12.63
-0.12%
$ 3.99 million $ 2.93 million
Oct 9, 6 AM $ 12.65
-0.09%
$ 3.99 million $ 3.01 million
Oct 9, 5 AM $ 12.66
+0.01%
$ 4 million $ 3.11 million
Oct 9, 4 AM $ 12.66
+0.15%
$ 4 million $ 3.1 million
Oct 9, 3 AM $ 12.64
+0.08%
$ 3.99 million $ 3.12 million
Oct 9, 2 AM $ 12.63
-0.88%
$ 3.99 million $ 3.1 million
Oct 9, 1 AM $ 12.74
-0.67%
$ 4.02 million $ 3.09 million
Oct 9, 12 AM $ 12.85
-0.07%
$ 4.06 million $ 3.09 million
Oct 8, 11 PM $ 12.86
+0.07%
$ 4.06 million $ 3.11 million
Oct 8, 10 PM $ 12.85
-0.14%
$ 4.06 million $ 3.31 million
Oct 8, 9 PM $ 12.87
+0.14%
$ 4.06 million $ 3.31 million
Oct 8, 8 PM $ 12.85
-0.01%
$ 4.06 million $ 3.35 million
Oct 8, 7 PM $ 12.86
-0.13%
$ 4.06 million $ 3.39 million
Oct 8, 6 PM $ 12.87
+0.67%
$ 4.07 million $ 3.06 million
Oct 8, 5 PM $ 12.79
+0.86%
$ 3.93 million $ 2.62 million
Oct 8, 4 PM $ 12.68
+0.44%
$ 3.9 million $ 2.53 million
Oct 8, 3 PM $ 12.62
-0.04%
$ 3.88 million $ 2.42 million
Oct 8, 2 PM $ 12.63
-0.04%
$ 3.88 million $ 2.31 million
Oct 8, 1 PM $ 12.63
-0.12%
$ 3.88 million $ 2.19 million
Oct 8, 12 PM $ 12.65
-0.12%
$ 3.89 million $ 2.07 million
Oct 8, 11 AM $ 12.66
-0.16%
$ 3.89 million $ 2.04 million
Oct 8, 10 AM $ 12.68
+0.22%
$ 3.9 million $ 1.99 million
Oct 8, 9 AM $ 12.66
+0.05%
$ 3.89 million $ 1.97 million
Oct 8, 8 AM $ 12.65
+0.31%
$ 3.89 million $ 1.96 million
Oct 8, 7 AM $ 12.61
-0.08%
$ 3.87 million $ 1.94 million
Oct 8, 6 AM $ 12.62
+0.42%
$ 3.88 million $ 1.86 million
Oct 8, 5 AM $ 12.57
-0.31%
$ 3.86 million $ 1.72 million
Oct 8, 4 AM $ 12.61
+0.21%
$ 3.87 million $ 1.65 million
Oct 8, 3 AM $ 12.58
-0.67%
$ 3.87 million $ 1.59 million
Oct 8, 2 AM $ 12.67
+0.01%
$ 3.89 million $ 1.55 million
Oct 8, 1 AM $ 12.66
+0.17%
$ 3.89 million $ 1.5 million
Oct 8, 12 AM $ 12.64
+0.15%
$ 3.89 million $ 1.5 million
Oct 7, 11 PM $ 12.62
-0.93%
$ 3.88 million $ 1.49 million
Oct 7, 10 PM $ 12.74
+0.25%
$ 3.92 million $ 1.58 million
Oct 7, 9 PM $ 12.71
-0.15%
$ 3.91 million $ 1.46 million
Oct 7, 8 PM $ 12.73
+0.19%
$ 3.72 million $ 1.37 million
Oct 7, 7 PM $ 12.71
+0.72%
$ 3.71 million $ 1.39 million
Oct 7, 6 PM $ 12.62
-0.42%
$ 3.69 million $ 1.45 million