Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 4 AM $6.11
-0.01%
$3.85 million $138,949
Mar 12, 3 AM $6.11
+0.00%
$3.85 million $140,511
Mar 12, 2 AM $6.11
-0.75%
$3.85 million $150,632
Mar 12, 1 AM $6.16
-0.21%
$3.88 million $149,108
Mar 12, 12 AM $6.17
-0.01%
$3.89 million $146,365
Mar 11, 11 PM $6.17
-0.19%
$3.89 million $145,825
Mar 11, 10 PM $6.18
-0.45%
$3.89 million $143,530
Mar 11, 9 PM $6.21
+0.00%
$3.91 million $144,006
Mar 11, 8 PM $6.21
-0.06%
$3.91 million $143,773
Mar 11, 7 PM $6.21
+0.13%
$3.91 million $144,263
Mar 11, 6 PM $6.2
+0.35%
$3.91 million $145,029
Mar 11, 5 PM $6.18
+0.24%
$3.89 million $142,207
Mar 11, 4 PM $6.17
+1.37%
$3.88 million $131,788
Mar 11, 3 PM $6.08
-0.97%
$3.83 million $106,083
Mar 11, 2 PM $6.14
-0.42%
$3.87 million $68,341
Mar 11, 1 PM $6.17
+1.37%
$3.89 million $28,632
Mar 11, 12 PM $6.09
-0.27%
$3.83 million $19,756
Mar 11, 11 AM $6.1
-0.01%
$3.84 million $19,132
Mar 11, 10 AM $6.1
+0.01%
$3.84 million $17,122
Mar 11, 9 AM $6.1
-0.02%
$3.84 million $17,355
Mar 11, 8 AM $6.11
+0.03%
$3.85 million $17,301
Mar 11, 7 AM $6.1
-0.20%
$3.84 million $17,278
Mar 11, 6 AM $6.12
+0.00%
$3.85 million $16,134
Mar 11, 5 AM $6.12
-0.04%
$3.85 million $16,258
Mar 11, 4 AM $6.12
-0.04%
$3.85 million $15,542
Mar 11, 3 AM $6.12
+0.03%
$3.85 million $125,448
Mar 11, 2 AM $6.12
-0.01%
$3.85 million $127,207
Mar 11, 1 AM $6.12
+0.00%
$3.85 million $122,105
Mar 11, 12 AM $6.12
+0.39%
$3.85 million $123,245
Mar 10, 11 PM $6.1
+0.05%
$3.84 million $125,510
Mar 10, 10 PM $6.09
-0.27%
$3.84 million $125,654
Mar 10, 9 PM $6.11
-0.32%
$3.85 million $123,109
Mar 10, 8 PM $6.13
+0.01%
$3.86 million $122,427
Mar 10, 7 PM $6.13
-0.35%
$3.86 million $123,208
Mar 10, 6 PM $6.15
-0.97%
$3.87 million $122,368
Mar 10, 5 PM $6.21
-0.34%
$3.91 million $127,786
Mar 10, 4 PM $6.23
+0.27%
$3.92 million $127,546
Mar 10, 3 PM $6.21
+0.24%
$3.91 million $125,107
Mar 10, 2 PM $6.2
+1.44%
$3.9 million $112,453
Mar 10, 1 PM $6.11
-0.74%
$3.85 million $95,760
Mar 10, 12 PM $6.16
-0.10%
$3.88 million $94,528
Mar 10, 11 AM $6.16
+0.07%
$3.88 million $95,316
Mar 10, 10 AM $6.16
-0.22%
$3.88 million $87,673
Mar 10, 9 AM $6.17
+0.79%
$3.89 million $88,572
Mar 10, 8 AM $6.12
+0.40%
$3.86 million $83,373
Mar 10, 7 AM $6.1
+0.33%
$3.84 million $80,917
Mar 10, 6 AM $6.08
-0.19%
$3.83 million $80,946
Mar 10, 5 AM $6.09
+0.30%
$3.84 million $81,159
Mar 10, 4 AM $6.07
-0.09%
$3.82 million $81,761
Mar 10, 3 AM $6.08
-0.01%
$3.83 million $81,339