CF Large Cap Index Historical Data

LCAP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 12.62
-0.42%
$ 3.69 million $ 1.45 million
Oct 7, 5 PM $ 12.67
-0.30%
$ 3.7 million $ 1.45 million
Oct 7, 4 PM $ 12.71
+0.03%
$ 3.71 million $ 1.38 million
Oct 7, 3 PM $ 12.7
-1.52%
$ 3.71 million $ 1.3 million
Oct 7, 2 PM $ 12.9
-1.29%
$ 3.77 million $ 1.28 million
Oct 7, 1 PM $ 13.07
-0.45%
$ 3.82 million $ 1.23 million
Oct 7, 12 PM $ 13.13
+0.06%
$ 3.84 million $ 724,713
Oct 7, 11 AM $ 13.12
+0.22%
$ 3.83 million $ 709,978
Oct 7, 10 AM $ 13.08
+0.16%
$ 3.82 million $ 708,540
Oct 7, 9 AM $ 13.06
+0.22%
$ 3.81 million $ 697,954
Oct 7, 8 AM $ 13.02
-0.73%
$ 3.8 million $ 682,622
Oct 7, 7 AM $ 13.11
-0.17%
$ 3.83 million $ 678,268
Oct 7, 6 AM $ 13.17
-0.11%
$ 3.85 million $ 675,648
Oct 7, 5 AM $ 13.17
+0.14%
$ 3.85 million $ 673,682
Oct 7, 4 AM $ 13.15
+0.01%
$ 3.84 million $ 683,002
Oct 7, 3 AM $ 13.15
-0.16%
$ 3.84 million $ 682,205
Oct 7, 2 AM $ 13.17
+0.15%
$ 3.85 million $ 687,760
Oct 7, 1 AM $ 13.15
-0.02%
$ 3.84 million $ 691,855
Oct 7, 12 AM $ 13.15
-0.57%
$ 3.84 million $ 694,580
Oct 6, 11 PM $ 13.24
-0.38%
$ 3.87 million $ 686,236
Oct 6, 10 PM $ 13.27
+0.46%
$ 3.88 million $ 470,110
Oct 6, 9 PM $ 13.21
-0.11%
$ 3.63 million $ 389,236
Oct 6, 8 PM $ 13.23
-0.34%
$ 3.64 million $ 389,798
Oct 6, 7 PM $ 13.32
-0.14%
$ 3.66 million $ 357,853
Oct 6, 6 PM $ 13.33
+0.85%
$ 3.66 million $ 232,253
Oct 6, 5 PM $ 13.22
+0.17%
$ 3.63 million $ 163,158
Oct 6, 4 PM $ 13.2
-0.07%
$ 3.63 million $ 163,045
Oct 6, 3 PM $ 13.21
+0.49%
$ 3.63 million $ 157,149
Oct 6, 2 PM $ 13.15
+0.68%
$ 3.61 million $ 167,753
Oct 6, 1 PM $ 13.02
+0.06%
$ 3.58 million $ 179,819
Oct 6, 12 PM $ 13.02
+0.11%
$ 3.58 million $ 185,153
Oct 6, 11 AM $ 13
+0.08%
$ 3.57 million $ 204,538
Oct 6, 10 AM $ 12.99
+0.10%
$ 3.57 million $ 206,142
Oct 6, 9 AM $ 12.98
+0.03%
$ 3.57 million $ 214,794
Oct 6, 8 AM $ 12.97
-0.04%
$ 3.56 million $ 220,205
Oct 6, 7 AM $ 13
+0.09%
$ 3.57 million $ 257,623
Oct 6, 6 AM $ 12.95
+0.38%
$ 3.56 million $ 257,431
Oct 6, 5 AM $ 12.9
-0.12%
$ 3.54 million $ 293,736
Oct 6, 4 AM $ 12.93
+0.08%
$ 3.55 million $ 293,626
Oct 6, 3 AM $ 12.92
+0.16%
$ 3.55 million $ 299,682
Oct 6, 2 AM $ 12.9
+0.13%
$ 3.55 million $ 304,627
Oct 6, 1 AM $ 12.88
-0.05%
$ 3.54 million $ 302,192
Oct 6, 12 AM $ 12.88
+0.06%
$ 3.54 million $ 291,890
Oct 5, 11 PM $ 12.86
+0.05%
$ 3.53 million $ 291,282
Oct 5, 10 PM $ 12.86
+0.07%
$ 3.53 million $ 290,716
Oct 5, 9 PM $ 12.85
+0.00%
$ 3.54 million $ 291,899
Oct 5, 8 PM $ 12.85
-0.08%
$ 3.54 million $ 291,654
Oct 5, 7 PM $ 12.86
-0.10%
$ 3.54 million $ 285,886
Oct 5, 6 PM $ 12.89
-0.12%
$ 3.55 million $ 286,194
Oct 5, 5 PM $ 12.89
-0.19%
$ 3.55 million $ 307,535