CF Large Cap Index Historical Data

LCAP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 12.89
-0.19%
$ 3.55 million $ 307,535
Oct 5, 4 PM $ 12.92
-0.02%
$ 3.55 million $ 315,441
Oct 5, 3 PM $ 12.92
-0.09%
$ 3.56 million $ 337,086
Oct 5, 2 PM $ 12.96
+0.10%
$ 3.57 million $ 316,752
Oct 5, 1 PM $ 12.94
-0.08%
$ 3.56 million $ 295,860
Oct 5, 12 PM $ 12.95
-0.13%
$ 3.56 million $ 264,289
Oct 5, 11 AM $ 12.97
+0.20%
$ 3.57 million $ 266,069
Oct 5, 10 AM $ 12.94
-0.50%
$ 3.56 million $ 263,129
Oct 5, 9 AM $ 13.01
-0.31%
$ 3.58 million $ 257,584
Oct 5, 8 AM $ 13.06
+0.45%
$ 3.59 million $ 254,157
Oct 5, 7 AM $ 13
+0.06%
$ 3.58 million $ 247,410
Oct 5, 6 AM $ 13
-0.45%
$ 3.58 million $ 192,002
Oct 5, 5 AM $ 13.05
+0.88%
$ 3.59 million $ 191,683
Oct 5, 4 AM $ 12.93
-0.03%
$ 3.56 million $ 139,259
Oct 5, 3 AM $ 12.94
+0.59%
$ 3.56 million $ 125,054
Oct 5, 2 AM $ 12.81
+0.16%
$ 3.52 million $ 121,161
Oct 5, 1 AM $ 12.78
+0.01%
$ 3.52 million $ 125,746
Oct 5, 12 AM $ 12.78
+0.03%
$ 3.52 million $ 129,808
Oct 4, 11 PM $ 12.77
+0.02%
$ 3.51 million $ 129,844
Oct 4, 10 PM $ 12.77
+0.10%
$ 3.51 million $ 255,634
Oct 4, 9 PM $ 12.75
+0.08%
$ 3.47 million $ 325,168
Oct 4, 8 PM $ 12.74
-0.09%
$ 3.46 million $ 388,073
Oct 4, 7 PM $ 12.75
+0.00%
$ 3.47 million $ 428,498
Oct 4, 6 PM $ 12.76
-0.06%
$ 3.47 million $ 428,203
Oct 4, 5 PM $ 12.77
+0.14%
$ 3.47 million $ 463,391
Oct 4, 4 PM $ 12.76
-0.01%
$ 3.47 million $ 477,237
Oct 4, 3 PM $ 12.76
-0.79%
$ 3.47 million $ 466,814
Oct 4, 2 PM $ 12.87
+0.03%
$ 3.5 million $ 468,045
Oct 4, 1 PM $ 12.86
-0.11%
$ 3.49 million $ 473,255
Oct 4, 12 PM $ 12.88
+0.16%
$ 3.5 million $ 470,589
Oct 4, 11 AM $ 12.86
-0.40%
$ 3.49 million $ 469,552
Oct 4, 10 AM $ 12.9
+0.20%
$ 3.5 million $ 461,645
Oct 4, 9 AM $ 12.9
+0.20%
$ 3.5 million $ 459,484
Oct 4, 8 AM $ 12.87
-0.10%
$ 3.5 million $ 463,233
Oct 4, 7 AM $ 12.88
-0.02%
$ 3.5 million $ 463,979
Oct 4, 6 AM $ 12.89
+0.01%
$ 3.5 million $ 468,727
Oct 4, 5 AM $ 12.88
+0.09%
$ 3.5 million $ 473,851
Oct 4, 4 AM $ 12.88
+0.01%
$ 3.5 million $ 472,834
Oct 4, 3 AM $ 12.86
-0.13%
$ 3.49 million $ 477,170
Oct 4, 2 AM $ 12.87
-0.30%
$ 3.5 million $ 477,211
Oct 4, 1 AM $ 12.91
-0.34%
$ 3.51 million $ 477,599
Oct 4, 12 AM $ 12.96
-0.28%
$ 3.52 million $ 476,288
Oct 3, 11 PM $ 12.98
-0.09%
$ 3.53 million $ 479,255
Oct 3, 10 PM $ 12.99
-0.37%
$ 3.34 million $ 346,572
Oct 3, 9 PM $ 13
-0.23%
$ 3.35 million $ 346,916
Oct 3, 8 PM $ 13.04
+0.68%
$ 3.36 million $ 347,923
Oct 3, 7 PM $ 12.95
+0.06%
$ 3.33 million $ 377,687
Oct 3, 6 PM $ 12.95
+0.68%
$ 3.33 million $ 513,429
Oct 3, 5 PM $ 12.87
-0.94%
$ 3.31 million $ 438,349
Oct 3, 4 PM $ 13.01
+1.72%
$ 3.35 million $ 439,063