Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 3 AM $6.08
-0.01%
$3.83 million $81,339
Mar 10, 2 AM $6.08
+1.03%
$3.83 million $80,979
Mar 10, 1 AM $6.02
+0.06%
$3.79 million $71,090
Mar 10, 12 AM $6.01
+0.60%
$3.79 million $71,435
Mar 9, 11 PM $5.98
-0.43%
$3.76 million $66,072
Mar 9, 10 PM $6
-0.62%
$3.78 million $65,343
Mar 9, 9 PM $6.04
+0.13%
$3.8 million $64,590
Mar 9, 8 PM $6.03
-0.29%
$3.8 million $64,554
Mar 9, 7 PM $6.05
+0.71%
$3.81 million $65,037
Mar 9, 6 PM $6.01
+0.03%
$3.78 million $62,020
Mar 9, 5 PM $6.01
-0.58%
$3.78 million $52,622
Mar 9, 4 PM $6.04
+0.22%
$3.8 million $50,493
Mar 9, 3 PM $6.03
-0.09%
$3.8 million $50,089
Mar 9, 2 PM $6.03
+0.13%
$3.8 million $49,619
Mar 9, 1 PM $6.03
+0.66%
$3.79 million $49,334
Mar 9, 12 PM $5.99
+0.59%
$3.77 million $47,373
Mar 9, 11 AM $5.95
-0.50%
$3.75 million $46,093
Mar 9, 10 AM $5.98
-0.35%
$3.77 million $43,621
Mar 9, 9 AM $6
+0.71%
$3.78 million $41,732
Mar 9, 8 AM $5.96
+0.74%
$3.75 million $39,143
Mar 9, 7 AM $5.92
-0.69%
$3.73 million $36,442
Mar 9, 6 AM $5.96
-0.41%
$3.75 million $26,514
Mar 9, 5 AM $5.98
+0.57%
$3.77 million $23,148
Mar 9, 4 AM $5.95
-0.01%
$3.75 million $18,515
Mar 9, 3 AM $5.95
+1.18%
$3.75 million $22,583
Mar 9, 2 AM $5.88
+0.26%
$3.7 million $46,866
Mar 9, 1 AM $5.87
+0.00%
$3.69 million $46,209
Mar 9, 12 AM $5.87
+0.06%
$3.69 million $45,301
Mar 8, 11 PM $5.86
+0.44%
$3.69 million $42,619
Mar 8, 10 PM $5.84
-1.01%
$3.68 million $39,658
Mar 8, 9 PM $5.9
-0.45%
$3.71 million $32,723
Mar 8, 8 PM $5.92
+0.44%
$3.73 million $30,607
Mar 8, 7 PM $5.9
+0.88%
$3.71 million $23,025
Mar 8, 6 PM $5.85
-0.14%
$3.68 million $18,814
Mar 8, 5 PM $5.85
-0.02%
$3.69 million $18,511
Mar 8, 4 PM $5.86
-0.11%
$3.69 million $18,429
Mar 8, 3 PM $5.86
-0.01%
$3.69 million $18,433
Mar 8, 2 PM $5.86
+0.21%
$3.69 million $18,712
Mar 8, 1 PM $5.85
-0.43%
$3.68 million $18,278
Mar 8, 12 PM $5.88
-0.24%
$3.7 million $16,389
Mar 8, 11 AM $5.89
-0.76%
$3.71 million $12,899
Mar 8, 10 AM $5.93
+0.39%
$3.74 million $11,818
Mar 8, 9 AM $5.91
+0.58%
$3.72 million $9,866
Mar 8, 8 AM $5.88
+0.01%
$3.7 million $6,283
Mar 8, 7 AM $5.88
+0.07%
$3.7 million $6,430
Mar 8, 6 AM $5.87
+0.00%
$3.7 million $6,344
Mar 8, 5 AM $5.87
-0.04%
$3.7 million $6,344
Mar 8, 4 AM $5.88
-0.16%
$3.7 million $7,711
Mar 8, 3 AM $5.89
-0.08%
$3.71 million $36,275
Mar 8, 2 AM $5.89
-0.75%
$3.71 million $35,317