CF Large Cap Index Historical Data

LCAP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 12.87
-0.94%
$ 3.31 million $ 438,349
Oct 3, 4 PM $ 13.01
+1.72%
$ 3.35 million $ 439,063
Oct 3, 3 PM $ 12.77
+0.28%
$ 3.29 million $ 437,187
Oct 3, 2 PM $ 12.73
-0.18%
$ 3.28 million $ 435,427
Oct 3, 1 PM $ 12.76
+0.03%
$ 3.28 million $ 436,535
Oct 3, 12 PM $ 12.75
-0.06%
$ 3.28 million $ 439,695
Oct 3, 11 AM $ 12.74
+0.04%
$ 3.28 million $ 439,745
Oct 3, 10 AM $ 12.73
+0.07%
$ 3.28 million $ 439,745
Oct 3, 9 AM $ 12.73
+0.08%
$ 3.28 million $ 446,210
Oct 3, 8 AM $ 12.71
-0.47%
$ 3.27 million $ 441,449
Oct 3, 7 AM $ 12.78
-0.36%
$ 3.29 million $ 441,002
Oct 3, 6 AM $ 12.83
-0.08%
$ 3.3 million $ 439,209
Oct 3, 5 AM $ 12.84
-0.13%
$ 3.31 million $ 447,218
Oct 3, 4 AM $ 12.86
-0.03%
$ 3.31 million $ 455,519
Oct 3, 3 AM $ 12.87
+0.28%
$ 3.31 million $ 462,896
Oct 3, 2 AM $ 12.83
-0.11%
$ 3.3 million $ 466,341
Oct 3, 1 AM $ 12.84
-0.39%
$ 3.31 million $ 467,064
Oct 3, 12 AM $ 12.89
+0.02%
$ 3.32 million $ 598,547
Oct 2, 11 PM $ 12.89
-0.01%
$ 3.32 million $ 634,974
Oct 2, 10 PM $ 12.89
-0.01%
$ 3.14 million $ 644,130
Oct 2, 9 PM $ 12.9
+0.03%
$ 3.14 million $ 557,459
Oct 2, 8 PM $ 12.91
+0.31%
$ 3.14 million $ 570,153
Oct 2, 7 PM $ 12.86
+0.14%
$ 3.13 million $ 574,216
Oct 2, 6 PM $ 12.85
+1.04%
$ 3.13 million $ 703,586
Oct 2, 5 PM $ 12.72
+0.15%
$ 3.1 million $ 678,491
Oct 2, 4 PM $ 12.7
+0.96%
$ 3.09 million $ 658,722
Oct 2, 3 PM $ 12.57
-0.44%
$ 3.06 million $ 654,888
Oct 2, 2 PM $ 12.63
-0.02%
$ 3.07 million $ 660,406
Oct 2, 1 PM $ 12.63
+0.17%
$ 3.08 million $ 664,439
Oct 2, 12 PM $ 12.61
+0.05%
$ 3.07 million $ 669,804
Oct 2, 11 AM $ 12.6
-0.02%
$ 3.07 million $ 677,233
Oct 2, 10 AM $ 12.6
+0.01%
$ 3.07 million $ 679,341
Oct 2, 9 AM $ 12.59
+0.15%
$ 3.07 million $ 674,902
Oct 2, 8 AM $ 12.57
-0.31%
$ 3.06 million $ 706,173
Oct 2, 7 AM $ 12.61
+0.01%
$ 3.07 million $ 706,099
Oct 2, 6 AM $ 12.61
-0.13%
$ 3.07 million $ 705,463
Oct 2, 5 AM $ 12.63
+0.24%
$ 3.07 million $ 696,158
Oct 2, 4 AM $ 12.62
-0.16%
$ 3.07 million $ 691,468
Oct 2, 3 AM $ 12.62
+0.26%
$ 3.07 million $ 784,461
Oct 2, 2 AM $ 12.61
+0.52%
$ 3.07 million $ 843,129
Oct 2, 1 AM $ 12.57
-0.26%
$ 3.06 million $ 869,307
Oct 2, 12 AM $ 12.6
+1.20%
$ 3.07 million $ 819,502
Oct 1, 11 PM $ 12.44
-0.12%
$ 3.03 million $ 790,101
Oct 1, 10 PM $ 12.46
+0.00%
$ 2.86 million $ 837,299
Oct 1, 9 PM $ 12.49
+0.19%
$ 2.87 million $ 914,628
Oct 1, 8 PM $ 12.46
-0.10%
$ 2.86 million $ 946,470
Oct 1, 7 PM $ 12.5
+0.26%
$ 2.87 million $ 786,767
Oct 1, 6 PM $ 12.46
+0.98%
$ 2.86 million $ 752,237
Oct 1, 5 PM $ 12.34
+0.18%
$ 2.83 million $ 663,353
Oct 1, 4 PM $ 12.31
+0.14%
$ 2.83 million $ 681,098