CF Large Cap Index Historical Data

LCAP Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 8.23
+0.00%
$ 5.33 million $ 548,420
Jan 1, 12 PM $ 8.23
+0.49%
$ 5.33 million $ 548,436
Jan 1, 11 AM $ 8.19
+0.06%
$ 5.3 million $ 550,086
Jan 1, 10 AM $ 8.18
-0.50%
$ 5.3 million $ 550,146
Jan 1, 9 AM $ 8.23
+0.45%
$ 5.33 million $ 550,146
Jan 1, 8 AM $ 8.19
+0.00%
$ 5.3 million $ 548,837
Jan 1, 7 AM $ 8.19
+0.00%
$ 5.3 million $ 548,896
Jan 1, 6 AM $ 8.19
-0.16%
$ 5.3 million $ 548,895
Jan 1, 5 AM $ 8.2
+0.16%
$ 5.31 million $ 548,895
Jan 1, 4 AM $ 8.19
+0.00%
$ 5.3 million $ 548,027
Jan 1, 3 AM $ 8.19
+0.00%
$ 5.3 million $ 548,083
Jan 1, 2 AM $ 8.19
+0.00%
$ 5.3 million $ 548,085
Jan 1, 1 AM $ 8.19
-0.09%
$ 5.3 million $ 548,635
Jan 1, 12 AM $ 8.2
+0.26%
$ 5.31 million $ 548,661
Download