CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume
Today $ 6.14
+0.00%
$ 3.87 million $ 22,901
Yesterday $ 6.19
-0.66%
$ 3.9 million $ 9,746
May 30, 2026 $ 6.24
+0.93%
$ 3.93 million $ 8,722
May 29, 2026 $ 6.18
-0.11%
$ 3.89 million $ 30,337
May 28, 2026 $ 6.19
-0.66%
$ 3.9 million $ 54,139
May 27, 2026 $ 6.23
-1.58%
$ 3.92 million $ 39,813
May 26, 2026 $ 6.33
-1.63%
$ 3.98 million $ 50,556
May 25, 2026 $ 6.43
+1.59%
$ 4.05 million $ 137,523
May 24, 2026 $ 6.33
-1.36%
$ 3.99 million $ 335,627
May 23, 2026 $ 6.42
+1.38%
$ 4.04 million $ 49,851
May 22, 2026 $ 6.33
-2.68%
$ 3.99 million $ 27,429
May 21, 2026 $ 6.5
+0.73%
$ 4.1 million $ 37,843
May 20, 2026 $ 6.46
+0.50%
$ 4.07 million $ 11,562
May 19, 2026 $ 6.43
-1.08%
$ 4.05 million $ 5,461
May 18, 2026 $ 6.5
+0.07%
$ 4.09 million $ 84,972
May 17, 2026 $ 6.49
-1.59%
$ 4.09 million $ 65,416
May 16, 2026 $ 6.6
-1.65%
$ 4.15 million $ 44,884
May 15, 2026 $ 6.71
-3.00%
$ 4.22 million $ 95,370
May 14, 2026 $ 6.91
+2.31%
$ 4.36 million $ 96,724
May 13, 2026 $ 6.76
-1.15%
$ 4.26 million $ 122,211
May 12, 2026 $ 6.84
-1.99%
$ 4.31 million $ 36,593
May 11, 2026 $ 6.98
-0.23%
$ 4.39 million $ 57,887
May 10, 2026 $ 6.99
+2.32%
$ 4.4 million $ 56,518
May 9, 2026 $ 6.83
+0.53%
$ 4.3 million $ 8,033
May 8, 2026 $ 6.8
+0.63%
$ 4.28 million $ 50,933
May 7, 2026 $ 6.75
-1.41%
$ 4.25 million $ 53,306
May 6, 2026 $ 6.85
+0.34%
$ 4.31 million $ 58,465
May 5, 2026 $ 6.83
+1.38%
$ 4.3 million $ 42,686
May 4, 2026 $ 6.73
+0.98%
$ 4.24 million $ 87,213
May 3, 2026 $ 6.67
+0.02%
$ 4.2 million $ 21,406
May 2, 2026 $ 6.67
+0.91%
$ 4.2 million $ 14,017
May 1, 2026 $ 6.61
+2.05%
$ 4.16 million $ 38,248
Apr 30, 2026 $ 6.48
+0.37%
$ 4.08 million $ 18,905
Apr 29, 2026 $ 6.45
-1.05%
$ 4.06 million $ 65,628
Apr 28, 2026 $ 6.52
-1.03%
$ 4.11 million $ 27,009
Apr 27, 2026 $ 6.59
-1.96%
$ 4.15 million $ 57,436
Apr 26, 2026 $ 6.72
+0.89%
$ 4.23 million $ 21,717
Apr 25, 2026 $ 6.66
+0.05%
$ 4.19 million $ 3,129
Apr 24, 2026 $ 6.65
+0.15%
$ 4.19 million $ 15,458
Apr 23, 2026 $ 6.64
-1.53%
$ 4.18 million $ 84,430
Apr 22, 2026 $ 6.75
+2.67%
$ 4.25 million $ 57,221
Apr 21, 2026 $ 6.57
+0.13%
$ 4.14 million $ 36,420
Apr 20, 2026 $ 6.56
+2.22%
$ 4.13 million $ 58,373
Apr 19, 2026 $ 6.42
-2.59%
$ 4.04 million $ 34,012
Apr 18, 2026 $ 6.59
-2.73%
$ 4.15 million $ 30,616
Apr 17, 2026 $ 6.78
+3.11%
$ 4.27 million $ 63,603
Apr 16, 2026 $ 6.57
+1.10%
$ 4.14 million $ 57,506
Apr 15, 2026 $ 6.5
+1.10%
$ 4.09 million $ 33,337
Apr 14, 2026 $ 6.43
-1.58%
$ 4.05 million $ 68,280
Apr 13, 2026 $ 6.53
+5.62%
$ 4.11 million $ 74,139
Download