CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 5.43
+0.00%
$ 2.2 million $ 72,289
Today, at 3 PM $ 5.44
-0.04%
$ 2.2 million $ 72,420
Today, at 2 PM $ 5.44
+0.35%
$ 2.2 million $ 67,235
Today, at 1 PM $ 5.42
+0.37%
$ 2.2 million $ 70,299
Today, at 12 PM $ 5.4
-0.32%
$ 2.19 million $ 87,557
Today, at 11 AM $ 5.41
-0.34%
$ 2.19 million $ 83,367
Today, at 10 AM $ 5.43
+0.39%
$ 2.2 million $ 79,552
Today, at 9 AM $ 5.41
-0.44%
$ 2.19 million $ 42,828
Today, at 8 AM $ 5.43
-0.95%
$ 2.2 million $ 78,492
Today, at 7 AM $ 5.49
-0.71%
$ 2.22 million $ 69,253
Today, at 6 AM $ 5.52
+0.08%
$ 2.24 million $ 33,262
Today, at 5 AM $ 5.52
+0.33%
$ 2.24 million $ 70,110
Today, at 4 AM $ 5.5
-0.46%
$ 2.23 million $ 69,697
Today, at 3 AM $ 5.53
+0.04%
$ 2.24 million $ 69,606
Today, at 2 AM $ 5.53
+0.21%
$ 2.24 million $ 70,780
Today, at 1 AM $ 5.51
-0.13%
$ 2.23 million $ 75,462
Today, at 12 AM $ 5.52
-0.18%
$ 2.24 million $ 85,375
Yesterday, at 11 PM $ 5.53
+0.15%
$ 2.24 million $ 85,846
Yesterday, at 10 PM $ 5.52
-0.08%
$ 2.24 million $ 85,845
Yesterday, at 9 PM $ 5.53
-0.10%
$ 2.24 million $ 85,944
Yesterday, at 8 PM $ 5.53
+0.02%
$ 2.24 million $ 85,633
Yesterday, at 7 PM $ 5.53
-0.32%
$ 2.24 million $ 84,089
Yesterday, at 6 PM $ 5.55
+0.16%
$ 2.25 million $ 82,194
Yesterday, at 5 PM $ 5.54
+0.53%
$ 2.25 million $ 76,913
Yesterday, at 4 PM $ 5.51
-1.00%
$ 2.23 million $ 83,027
Yesterday, at 3 PM $ 5.57
+0.33%
$ 2.26 million $ 98,824
Yesterday, at 2 PM $ 5.55
-0.07%
$ 2.25 million $ 113,896
Yesterday, at 1 PM $ 5.55
-0.10%
$ 2.25 million $ 120,078
Yesterday, at 12 PM $ 5.55
+1.80%
$ 2.25 million $ 138,576
Yesterday, at 11 AM $ 5.45
-0.06%
$ 2.21 million $ 55,683
Yesterday, at 10 AM $ 5.46
-0.25%
$ 2.21 million $ 57,746
Yesterday, at 9 AM $ 5.47
+0.26%
$ 2.22 million $ 57,879
Yesterday, at 8 AM $ 5.46
+0.39%
$ 2.21 million $ 57,452
Yesterday, at 7 AM $ 5.43
-0.67%
$ 2.2 million $ 153,374
Yesterday, at 6 AM $ 5.47
+0.29%
$ 2.22 million $ 153,006
Yesterday, at 5 AM $ 5.45
+0.19%
$ 2.21 million $ 149,440
Yesterday, at 4 AM $ 5.44
+0.09%
$ 2.21 million $ 149,171
Yesterday, at 3 AM $ 5.44
+0.15%
$ 2.2 million $ 149,230
Yesterday, at 2 AM $ 5.43
+0.04%
$ 2.2 million $ 145,398
Yesterday, at 1 AM $ 5.43
-0.48%
$ 2.2 million $ 143,676
Yesterday, at 12 AM $ 5.45
-0.51%
$ 2.21 million $ 145,032
Jul 14, 11 PM $ 5.48
+0.21%
$ 2.22 million $ 149,840
Jul 14, 10 PM $ 5.47
+0.29%
$ 2.22 million $ 172,595
Jul 14, 9 PM $ 5.45
+0.02%
$ 2.21 million $ 187,494
Jul 14, 8 PM $ 5.45
-0.05%
$ 2.21 million $ 189,350
Jul 14, 7 PM $ 5.46
+0.29%
$ 2.21 million $ 189,867
Jul 14, 6 PM $ 5.44
+0.39%
$ 2.2 million $ 189,568
Jul 14, 5 PM $ 5.42
-0.50%
$ 2.2 million $ 192,263
Jul 14, 4 PM $ 5.45
+0.05%
$ 2.21 million $ 188,626
Jul 14, 3 PM $ 5.44
+0.64%
$ 2.21 million $ 182,204
Download