CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 6.07
+0.00%
$ 3.83 million $ 35,014
1:55 PM $ 6.07
-0.22%
$ 3.83 million $ 34,965
1:54 PM $ 6.08
+0.00%
$ 3.83 million $ 34,615
1:53 PM $ 6.08
+0.00%
$ 3.83 million $ 34,615
1:52 PM $ 6.08
-0.05%
$ 3.83 million $ 33,858
1:51 PM $ 6.09
+0.00%
$ 3.83 million $ 33,491
1:50 PM $ 6.09
+0.00%
$ 3.83 million $ 33,491
1:49 PM $ 6.09
+0.00%
$ 3.83 million $ 33,491
1:48 PM $ 6.09
+0.00%
$ 3.83 million $ 33,491
1:47 PM $ 6.09
-0.01%
$ 3.83 million $ 33,491
1:46 PM $ 6.09
-0.11%
$ 3.83 million $ 33,129
1:45 PM $ 6.09
+0.00%
$ 3.83 million $ 33,108
1:43 PM $ 6.09
+0.01%
$ 3.84 million $ 33,108
1:42 PM $ 6.09
+0.00%
$ 3.84 million $ 32,775
1:41 PM $ 6.09
+0.00%
$ 3.84 million $ 32,775
1:40 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:39 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:38 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:37 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:36 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:35 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:34 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:33 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:32 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:31 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:30 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:29 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:28 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:27 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:26 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:25 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:24 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:23 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:22 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:21 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:20 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:19 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:18 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:17 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:16 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:15 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:14 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:13 PM $ 6.09
+0.00%
$ 3.84 million $ 32,708
1:12 PM $ 6.09
-0.05%
$ 3.84 million $ 32,708
1:11 PM $ 6.1
-0.24%
$ 3.84 million $ 32,612
1:10 PM $ 6.11
+0.00%
$ 3.84 million $ 32,540
1:09 PM $ 6.11
-0.02%
$ 3.85 million $ 32,540
1:08 PM $ 6.11
+0.00%
$ 3.85 million $ 32,543
1:07 PM $ 6.11
+0.00%
$ 3.85 million $ 32,543
1:06 PM $ 6.11
-0.30%
$ 3.85 million $ 32,140
Download