Bell Clawd Historical Data

BCD Page 2
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00247
+3.47%
$ -- $ 28,113
7:58 AM $ 0.00217
-9.23%
$ -- $ 27,987
7:53 AM $ 0.00231
+2.34%
$ -- $ 27,929
7:48 AM $ 0.00217
-1.47%
$ -- $ 27,811
7:43 AM $ 0.00212
+2.91%
$ -- $ 27,564
7:38 AM $ 0.00202
-5.96%
$ -- $ 26,455
7:33 AM $ 0.00227
-3.61%
$ -- $ 27,461
7:28 AM $ 0.00234
-6.57%
$ -- $ 27,261
7:23 AM $ 0.00232
-10.50%
$ -- $ 27,164
7:18 AM $ 0.00234
-5.58%
$ -- $ 26,791
7:13 AM $ 0.00221
-13.20%
$ -- $ 26,643
7:08 AM $ 0.00238
-3.31%
$ -- $ 27,174
7:03 AM $ 0.00234
+9.43%
$ -- $ 26,245
6:58 AM $ 0.00212
-12.83%
$ -- $ 26,212
6:53 AM $ 0.00232
-4.71%
$ -- $ 26,158
6:48 AM $ 0.00224
-8.08%
$ -- $ 26,074
6:43 AM $ 0.00237
-5.30%
$ -- $ 25,952
6:38 AM $ 0.00237
+0.69%
$ -- $ 26,579
6:33 AM $ 0.00228
-2.94%
$ -- $ 25,649
6:28 AM $ 0.00218
-10.26%
$ -- $ 25,506
6:23 AM $ 0.00219
-8.30%
$ -- $ 26,222
6:18 AM $ 0.00223
+2.27%
$ -- $ 26,123
6:13 AM $ 0.002
-8.19%
$ -- $ 26,038
6:08 AM $ 0.00192
-12.01%
$ -- $ 25,922
6:03 AM $ 0.00187
-13.42%
$ -- $ 25,804
5:58 AM $ 0.00201
-3.01%
$ -- $ 25,705
5:53 AM $ 0.00197
-4.86%
$ -- $ 25,600
5:48 AM $ 0.00193
-7.25%
$ -- $ 25,477
5:43 AM $ 0.00181
-8.97%
$ -- $ 25,390
5:38 AM $ 0.00186
-6.61%
$ -- $ 25,345
5:33 AM $ 0.00183
-4.68%
$ -- $ 25,237
5:28 AM $ 0.00187
+4.74%
$ -- $ 25,157
5:23 AM $ 0.00168
-2.93%
$ -- $ 25,081
5:18 AM $ 0.00165
+4.04%
$ -- $ 24,236
5:08 AM $ 0.00185
-6.48%
$ -- $ 23,967
5:03 AM $ 0.00183
-7.41%
$ -- $ 23,810
4:58 AM $ 0.00193
+1.43%
$ -- $ 23,710
4:53 AM $ 0.00174
-1.02%
$ -- $ 23,640
4:48 AM $ 0.00162
-14.56%
$ -- $ 23,465
4:43 AM $ 0.00179
-1.97%
$ -- $ 23,427
4:38 AM $ 0.00172
-5.63%
$ -- $ 23,288
4:33 AM $ 0.00195
+0.00%
$ -- $ 23,152
4:28 AM $ 0.00259
+15.83%
$ -- $ 23,091
4:23 AM $ 0.00205
-7.88%
$ -- $ 22,841
4:18 AM $ 0.00208
-7.00%
$ -- $ 22,658
4:13 AM $ 0.00188
-15.73%
$ -- $ 22,595
4:08 AM $ 0.00214
-4.41%
$ -- $ 22,416
4:03 AM $ 0.00208
-6.97%
$ -- $ 22,364
3:58 AM $ 0.00216
-3.65%
$ -- $ 22,157
3:53 AM $ 0.00242
+1.33%
$ -- $ 22,018