Just a normal dude Historical Data

Dude
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₅669
+0.00%
$ 6,691 $ 238
Apr 15, 2 PM $ 0.0₅656
+0.00%
$ 6,555 $ 77
Apr 9, 12 AM $ 0.0₅637
+0.00%
$ 6,375 $ 875
Apr 8, 8 AM $ 0.0₅705
+0.00%
$ 7,052 $ 2,102
Apr 8, 7 AM $ 0.0₅702
-6.10%
$ 7,021 $ 2,093
Apr 8, 12 AM $ 0.0000102
+10.83%
$ 10,243 $ 835
Apr 7, 4 PM $ 0.0₅82
+4.02%
$ 8,195 $ 763
Apr 4, 6 PM $ 0.0₅713
+2.26%
$ 7,127 $ 337
Apr 4, 5 AM $ 0.0₅663
+0.00%
$ 6,628 $ 736
Apr 3, 10 PM $ 0.0₅648
+0.00%
$ 6,478 $ 1,287
Apr 3, 7 AM $ 0.0₅748
+0.00%
$ 7,483 $ 854
Apr 3, 5 AM $ 0.0₅718
+0.00%
$ 7,181 $ 481
Apr 3, 4 AM $ 0.0₅73
-3.65%
$ 7,298 $ 479
Apr 1, 5 PM $ 0.0₅726
-0.24%
$ 7,260 $ 441
Apr 1, 5 AM $ 0.0₅784
+0.00%
$ 7,841 $ 1,090
Apr 1, 4 AM $ 0.0₅721
+0.00%
$ 7,206 $ 853
Mar 31, 1 PM $ 0.0₅724
+0.00%
$ 7,240 $ 1,328
Mar 31, 11 AM $ 0.0₅714
+4.79%
$ 7,137 $ 1,046
Mar 31, 5 AM $ 0.0₅757
+0.00%
$ 7,570 $ 617
Mar 31, 4 AM $ 0.0₅727
-4.23%
$ 7,265 $ 546
Mar 31, 3 AM $ 0.0₅726
+0.00%
$ 7,264 $ 252
Mar 29, 2 PM $ 0.0₅843
-7.30%
$ 8,431 $ 1,165
Mar 29, 12 PM $ 0.0000101
+0.00%
$ 10,062 $ 808
Mar 29, 11 AM $ 0.00001
+7.80%
$ 10,050 $ 787
Mar 29, 10 AM $ 0.0₅955
+6.31%
$ 9,551 $ 368
Mar 29, 7 AM $ 0.0₅898
+0.00%
$ 8,982 $ 2
Mar 25, 4 AM $ 0.0000111
+8.55%
$ 11,137 $ 1,652
Mar 25, 3 AM $ 0.0₅949
+0.00%
$ 9,488 $ 514
Mar 24, 4 AM $ 0.0000109
+0.00%
$ 10,940 $ 6,443
Mar 23, 1 PM $ 0.0000112
+13.21%
$ 11,188 $ 7,165
Mar 23, 12 PM $ 0.0₅98
+0.00%
$ 9,796 $ 442
Mar 22, 4 PM $ 0.0000106
+0.00%
$ 10,624 $ 213
Mar 21, 11 AM $ 0.0000148
-18.97%
$ 14,792 $ 34,263
Mar 21, 10 AM $ 0.0000183
+71.13%
$ 18,261 $ 40,196
Mar 21, 9 AM $ 0.0000112
+4.88%
$ 11,157 $ 20,381
Mar 21, 8 AM $ 0.0000106
+4.53%
$ 10,649 $ 18,618
Mar 21, 7 AM $ 0.0000115
+34.18%
$ 11,489 $ 18,443
Mar 21, 3 AM $ 0.0₅911
+3.33%
$ 9,107 $ 14,095
Mar 20, 10 PM $ 0.0₅873
+0.20%
$ 8,725 $ 13,362
Mar 20, 7 PM $ 0.0₅875
-0.32%
$ 8,747 $ 13,445
Mar 20, 6 PM $ 0.0₅884
+0.00%
$ 8,837 $ 14,455
Mar 20, 5 PM $ 0.0₅937
-17.11%
$ 9,371 $ 14,326
Mar 20, 4 PM $ 0.0000113
-6.40%
$ 11,333 $ 16,802
Mar 20, 3 PM $ 0.0000124
+42.42%
$ 12,430 $ 18,180
Mar 19, 3 PM $ 0.0₅805
-11.98%
$ 8,050 $ 4,130
Mar 19, 2 PM $ 0.0₅936
-2.75%
$ 9,357 $ 6,060
Mar 19, 1 PM $ 0.0₅96
+4.12%
$ 9,602 $ 9,764
Mar 19, 12 PM $ 0.0₅876
+10.37%
$ 8,764 $ 24,566
Mar 18, 3 PM $ 0.0₅514
+19.36%
$ 5,140 $ 9,202
Mar 18, 2 PM $ 0.0₅402
-17.11%
$ 4,024 $ 10,956
Download