XUSB Historical Data

XUSB Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.932
+3.52%
$ -- $ 3,534
May 26, 2020 $ 0.9
-3.77%
$ -- $ 93,679
May 25, 2020 $ 0.936
+0.05%
$ -- $ 8,337
May 24, 2020 $ 0.935
-0.41%
$ -- $ 1,132
May 23, 2020 $ 0.939
-1.00%
$ -- $ 310
May 22, 2020 $ 0.949
+1.98%
$ -- $ 9,515
May 21, 2020 $ 0.93
-6.99%
$ -- $ 2,139
May 20, 2020 $ 1
+5.29%
$ -- $ 4,059
May 19, 2020 $ 0.95
-0.04%
$ -- $ 9,653
May 18, 2020 $ 0.95
-0.04%
$ -- $ 22,118
May 17, 2020 $ 0.951
-2.94%
$ -- $ 9,544
May 16, 2020 $ 0.979
-0.44%
$ -- $ 37,611
May 15, 2020 $ 0.984
+0.64%
$ -- $ 18,581
May 14, 2020 $ 0.978
+3.15%
$ -- $ 11,243
May 13, 2020 $ 0.948
-0.35%
$ -- $ 28,434
May 12, 2020 $ 0.951
+0.05%
$ -- $ 28,822
May 11, 2020 $ 0.951
-0.03%
$ -- $ 15,991
May 10, 2020 $ 0.951
-0.20%
$ -- $ 16,829
May 9, 2020 $ 0.952
-0.99%
$ -- $ 29,146
May 8, 2020 $ 0.962
+0.12%
$ -- $ 21,718
May 7, 2020 $ 0.961
+6.50%
$ -- $ 9,779
May 6, 2020 $ 0.901
-6.75%
$ -- $ 4,215
May 5, 2020 $ 0.967
-3.41%
$ -- $ 16,836
May 4, 2020 $ 1
+100.25%
$ -- $ 45,085
May 3, 2020 $ 0.5
-15.10%
$ -- $ 9,558
May 2, 2020 $ 0.589
-0.38%
$ -- $ 19,634
May 1, 2020 $ 0.591
-1.49%
$ -- $ 7,490
Apr 30, 2020 $ 0.6
+214.91%
$ -- $ 19,453
Apr 29, 2020 $ 0.19
-68.35%
$ -- $ 13,445
Apr 28, 2020 $ 0.601
-17.76%
$ -- $ 33,547
Apr 27, 2020 $ 0.731
-8.56%
$ -- $ 519
Apr 26, 2020 $ 0.8
+0.21%
$ -- $ 53,080
Apr 25, 2020 $ 0.798
-11.48%
$ -- $ 52,960
Apr 24, 2020 $ 0.901
-0.36%
$ -- $ 146
Apr 23, 2020 $ 0.905
-9.53%
$ -- $ 27,288
Apr 22, 2020 $ 1
+5.37%
$ -- $ 232,611
Apr 21, 2020 $ 0.95
-2.03%
$ -- $ 266,781
Apr 20, 2020 $ 0.969
-2.73%
$ -- $ 272,217
Apr 19, 2020 $ 0.996
+0.21%
$ -- $ 678,650
Apr 18, 2020 $ 0.994
-0.19%
$ -- $ 1.06 million
Apr 17, 2020 $ 0.996
+0.10%
$ -- $ 1.52 million
Apr 16, 2020 $ 0.996
+0.07%
$ -- $ 1.32 million
Apr 15, 2020 $ 0.995
+0.23%
$ -- $ 916,960
Apr 14, 2020 $ 0.993
-0.27%
$ -- $ 1.18 million
Apr 13, 2020 $ 0.995
-0.43%
$ -- $ 1.53 million
Apr 12, 2020 $ 0.999
+0.62%
$ -- $ 820,260
Apr 11, 2020 $ 0.993
-0.33%
$ -- $ 927,320
Apr 10, 2020 $ 0.997
+0.47%
$ -- $ 396,866
Apr 9, 2020 $ 0.992
+0.24%
$ -- $ 425,303
Apr 8, 2020 $ 0.99
-0.13%
$ -- $ 182,776