Slash Vision Labs Historical Data

SVL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.00462
-1.12%
$46.18 million $205,544
Aug 2, 12 AM $0.00467
-0.78%
$46.71 million $198,775
Aug 1, 11 PM $0.00471
-2.02%
$47.07 million $198,059
Aug 1, 10 PM $0.00482
+0.33%
$48.25 million $192,187
Aug 1, 9 PM $0.00481
+0.63%
$48.09 million $183,892
Aug 1, 8 PM $0.00478
-1.26%
$47.79 million $179,041
Aug 1, 7 PM $0.00485
-3.41%
$48.46 million $177,247
Aug 1, 6 PM $0.00502
+1.86%
$50.18 million $144,347
Aug 1, 5 PM $0.00493
-0.54%
$49.26 million $128,086
Aug 1, 4 PM $0.00495
-0.13%
$49.53 million $124,860
Aug 1, 3 PM $0.00496
-0.82%
$49.59 million $133,766
Aug 1, 2 PM $0.005
-0.40%
$50 million $133,776
Aug 1, 1 PM $0.00502
-1.22%
$50.17 million $129,488
Aug 1, 12 PM $0.00508
-7.73%
$50.79 million $120,617
Aug 1, 11 AM $0.0055
+3.37%
$55.05 million $107,495
Aug 1, 10 AM $0.00533
-5.02%
$53.25 million $107,092
Aug 1, 9 AM $0.00561
-0.68%
$56.07 million $109,033
Aug 1, 8 AM $0.00565
+2.45%
$56.45 million $111,215
Aug 1, 7 AM $0.00551
-3.06%
$55.1 million $111,977
Aug 1, 6 AM $0.00568
-3.91%
$56.84 million $113,846
Aug 1, 5 AM $0.00592
-0.47%
$59.15 million $118,952
Aug 1, 4 AM $0.0059
-1.39%
$58.99 million $122,104
Aug 1, 3 AM $0.00598
+2.68%
$59.82 million $125,425
Aug 1, 2 AM $0.00583
-0.20%
$58.26 million $126,544
Aug 1, 1 AM $0.00584
+0.72%
$58.37 million $129,912
Aug 1, 12 AM $0.0058
+1.41%
$57.99 million $134,780
Jul 31, 11 PM $0.00572
-1.59%
$57.19 million $146,178
Jul 31, 10 PM $0.00581
+1.04%
$58.11 million $154,637
Jul 31, 9 PM $0.00575
-1.63%
$57.51 million $165,519
Jul 31, 8 PM $0.00584
+1.64%
$58.4 million $175,001
Jul 31, 7 PM $0.00575
+0.07%
$57.46 million $182,540
Jul 31, 6 PM $0.00574
+1.40%
$57.42 million $187,236
Jul 31, 5 PM $0.00566
-0.25%
$56.63 million $190,718
Jul 31, 4 PM $0.00567
-4.58%
$56.69 million $194,717
Jul 31, 3 PM $0.00594
+0.32%
$59.41 million $188,250
Jul 31, 2 PM $0.00592
-1.55%
$59.22 million $203,985
Jul 31, 1 PM $0.00602
+1.44%
$60.15 million $291,768
Jul 31, 12 PM $0.00592
+0.66%
$59.23 million $311,542
Jul 31, 11 AM $0.00588
-1.69%
$58.84 million $318,623
Jul 31, 10 AM $0.00599
-0.50%
$59.85 million $359,986
Jul 31, 9 AM $0.00602
-0.92%
$60.16 million $469,836
Jul 31, 8 AM $0.00607
+1.35%
$60.71 million $533,135
Jul 31, 7 AM $0.00598
+0.55%
$59.83 million $647,417
Jul 31, 6 AM $0.00595
-2.14%
$59.5 million $738,125
Jul 31, 5 AM $0.00608
-0.05%
$60.8 million $749,801
Jul 31, 4 AM $0.00608
-0.82%
$60.83 million $763,835
Jul 31, 3 AM $0.00613
+0.11%
$61.33 million $772,042
Jul 31, 2 AM $0.00614
+0.50%
$61.4 million $781,494
Jul 31, 1 AM $0.00611
+0.44%
$61.1 million $789,695
Jul 31, 12 AM $0.00608
-5.08%
$60.83 million $796,055