Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 AM $0.00382
+0.77%
$38.15 million $45,479
Oct 2, 7 AM $0.00378
+0.01%
$37.85 million $46,274
Oct 2, 6 AM $0.00378
-1.34%
$37.83 million $45,762
Oct 2, 5 AM $0.00383
-0.13%
$38.34 million $45,032
Oct 2, 4 AM $0.00384
+0.26%
$38.39 million $45,328
Oct 2, 3 AM $0.00383
-1.45%
$38.29 million $45,418
Oct 2, 2 AM $0.00389
+0.16%
$38.86 million $44,835
Oct 2, 1 AM $0.00388
+1.05%
$38.79 million $44,997
Oct 2, 12 AM $0.00384
+0.39%
$38.39 million $45,701
Oct 1, 11 PM $0.00382
+0.63%
$38.24 million $45,491
Oct 1, 10 PM $0.0038
-0.48%
$38 million $44,435
Oct 1, 9 PM $0.00382
+0.59%
$38.18 million $44,522
Oct 1, 8 PM $0.00379
+0.35%
$37.94 million $43,549
Oct 1, 7 PM $0.00378
+0.46%
$37.81 million $43,200
Oct 1, 6 PM $0.00376
-0.37%
$37.64 million $43,545
Oct 1, 5 PM $0.00378
-0.41%
$37.76 million $43,616
Oct 1, 4 PM $0.00379
+0.93%
$37.92 million $43,617
Oct 1, 3 PM $0.00376
+0.34%
$37.57 million $42,528
Oct 1, 2 PM $0.00375
+0.19%
$37.46 million $42,982
Oct 1, 1 PM $0.00374
+0.20%
$37.37 million $42,911
Oct 1, 12 PM $0.00373
-0.22%
$37.29 million $43,476
Oct 1, 11 AM $0.00374
-0.56%
$37.38 million $42,160
Oct 1, 10 AM $0.00376
-0.01%
$37.59 million $42,755
Oct 1, 9 AM $0.00376
-0.70%
$37.58 million $42,520
Oct 1, 8 AM $0.00378
+1.62%
$37.85 million $42,780
Oct 1, 7 AM $0.00372
-0.45%
$37.24 million $41,684
Oct 1, 6 AM $0.00374
-0.25%
$37.41 million $40,256
Oct 1, 5 AM $0.00375
+0.36%
$37.52 million $39,845
Oct 1, 4 AM $0.00374
-0.02%
$37.39 million $39,928
Oct 1, 3 AM $0.00374
-0.10%
$37.39 million $40,064
Oct 1, 2 AM $0.00374
-1.03%
$37.43 million $40,070
Oct 1, 1 AM $0.00378
+0.06%
$37.82 million $40,083
Oct 1, 12 AM $0.00378
-0.50%
$37.8 million $39,312
Sep 30, 11 PM $0.0038
-0.18%
$37.99 million $39,440
Sep 30, 10 PM $0.00381
-0.22%
$38.06 million $40,437
Sep 30, 9 PM $0.00381
+0.11%
$38.15 million $41,256
Sep 30, 8 PM $0.00381
+0.27%
$38.1 million $41,822
Sep 30, 7 PM $0.0038
-0.27%
$38 million $42,140
Sep 30, 6 PM $0.00381
-0.08%
$38.1 million $43,052
Sep 30, 5 PM $0.00381
+0.22%
$38.13 million $42,781
Sep 30, 4 PM $0.0038
-0.42%
$38.05 million $42,914
Sep 30, 3 PM $0.00382
+0.13%
$38.21 million $43,390
Sep 30, 2 PM $0.00382
+0.82%
$38.16 million $43,450
Sep 30, 1 PM $0.00378
-0.40%
$37.85 million $44,038
Sep 30, 12 PM $0.0038
+0.40%
$38 million $43,777
Sep 30, 11 AM $0.00378
+1.73%
$37.85 million $43,965
Sep 30, 10 AM $0.00372
-0.98%
$37.16 million $43,198
Sep 30, 9 AM $0.00375
+0.53%
$37.54 million $43,007
Sep 30, 8 AM $0.00373
-0.71%
$37.34 million $42,686
Sep 30, 7 AM $0.00376
+0.19%
$37.61 million $43,154