Slash Vision Labs Historical Data

SVL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00679
-0.11%
$ 67.86 million $ 219,213
Jun 1, 6 AM $ 0.0068
+0.45%
$ 68.02 million $ 221,773
Jun 1, 5 AM $ 0.00676
-0.53%
$ 67.59 million $ 225,721
Jun 1, 4 AM $ 0.0068
-0.79%
$ 67.95 million $ 230,869
Jun 1, 3 AM $ 0.00685
-0.19%
$ 68.49 million $ 229,253
Jun 1, 2 AM $ 0.00686
+0.73%
$ 68.62 million $ 224,595
Jun 1, 1 AM $ 0.00681
+0.56%
$ 68.12 million $ 224,744
Jun 1, 12 AM $ 0.00677
+0.16%
$ 67.75 million $ 221,133
May 31, 11 PM $ 0.00676
-0.34%
$ 67.64 million $ 220,783
May 31, 10 PM $ 0.00679
+0.08%
$ 67.87 million $ 221,010
May 31, 9 PM $ 0.00678
+1.24%
$ 67.81 million $ 218,431
May 31, 8 PM $ 0.0067
+0.59%
$ 66.98 million $ 212,828
May 31, 7 PM $ 0.00666
+0.97%
$ 66.58 million $ 213,340
May 31, 6 PM $ 0.0066
+0.21%
$ 65.99 million $ 214,465
May 31, 5 PM $ 0.00659
+0.16%
$ 65.9 million $ 216,914
May 31, 4 PM $ 0.00658
+0.34%
$ 65.8 million $ 225,127
May 31, 3 PM $ 0.00656
-0.29%
$ 65.58 million $ 228,566
May 31, 2 PM $ 0.00658
+0.04%
$ 65.77 million $ 235,953
May 31, 1 PM $ 0.00656
-3.47%
$ 65.64 million $ 235,860
May 31, 12 PM $ 0.0068
-0.04%
$ 68 million $ 237,247
May 31, 11 AM $ 0.0068
+0.05%
$ 68.02 million $ 242,453
May 31, 10 AM $ 0.0068
-0.01%
$ 67.99 million $ 243,221
May 31, 9 AM $ 0.0068
-0.06%
$ 68 million $ 245,457
May 31, 8 AM $ 0.0068
-0.17%
$ 68.03 million $ 247,870
May 31, 7 AM $ 0.00681
+0.33%
$ 68.1 million $ 249,520
May 31, 6 AM $ 0.00679
-0.48%
$ 67.88 million $ 246,761
May 31, 5 AM $ 0.00682
-0.47%
$ 68.21 million $ 247,002
May 31, 4 AM $ 0.00685
+0.97%
$ 68.53 million $ 246,879
May 31, 3 AM $ 0.00679
+0.16%
$ 67.87 million $ 249,706
May 31, 2 AM $ 0.00678
-0.05%
$ 67.76 million $ 253,565
May 31, 1 AM $ 0.00678
-0.12%
$ 67.8 million $ 254,425
May 31, 12 AM $ 0.00679
-0.17%
$ 67.89 million $ 256,138
May 30, 11 PM $ 0.0068
+0.25%
$ 68.01 million $ 254,927
May 30, 10 PM $ 0.00678
+0.59%
$ 67.84 million $ 253,889
May 30, 9 PM $ 0.00675
-0.40%
$ 67.47 million $ 259,585
May 30, 8 PM $ 0.00677
-0.07%
$ 67.69 million $ 261,609
May 30, 7 PM $ 0.00677
-0.17%
$ 67.7 million $ 258,964
May 30, 6 PM $ 0.00678
+1.50%
$ 67.81 million $ 256,531
May 30, 5 PM $ 0.00669
-0.99%
$ 66.86 million $ 257,069
May 30, 4 PM $ 0.00675
-1.45%
$ 67.53 million $ 251,376
May 30, 3 PM $ 0.00685
-2.67%
$ 68.52 million $ 245,399
May 30, 2 PM $ 0.00705
+2.33%
$ 70.51 million $ 240,373
May 30, 1 PM $ 0.00689
-0.90%
$ 68.9 million $ 237,275
May 30, 12 PM $ 0.00695
+2.33%
$ 69.53 million $ 236,747
May 30, 11 AM $ 0.00679
-0.05%
$ 67.94 million $ 234,519
May 30, 10 AM $ 0.0068
+0.14%
$ 67.98 million $ 239,021
May 30, 9 AM $ 0.00679
+0.77%
$ 67.89 million $ 237,444
May 30, 8 AM $ 0.00674
-0.77%
$ 67.37 million $ 239,866
May 30, 7 AM $ 0.00679
-0.44%
$ 67.89 million $ 247,127
May 30, 6 AM $ 0.00682
+2.50%
$ 68.18 million $ 251,873