Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
Today $0.00317
-0.06%
$31.74 million $301,923
Yesterday $0.00313
-5.08%
$31.28 million $288,193
Aug 20, 2026 $0.0033
+11.17%
$32.98 million $274,589
Aug 19, 2026 $0.00297
+5.23%
$29.61 million $312,184
Aug 18, 2026 $0.00282
-12.54%
$28.2 million $224,731
Aug 17, 2026 $0.00322
-5.78%
$32.21 million $264,808
Aug 16, 2026 $0.00342
+0.54%
$34.2 million $216,500
Aug 15, 2026 $0.0034
+2.89%
$34.03 million $249,892
Aug 14, 2026 $0.00331
-0.49%
$33.08 million $153,948
Aug 13, 2026 $0.00332
+1.58%
$33.24 million $124,366
Aug 12, 2026 $0.00327
-1.32%
$32.82 million $91,372
Aug 11, 2026 $0.00332
-1.49%
$33.16 million $168,923
Aug 10, 2026 $0.00337
+3.39%
$33.66 million $285,033
Aug 9, 2026 $0.00326
-0.83%
$32.55 million $269,210
Aug 8, 2026 $0.00328
+1.40%
$32.83 million $235,878
Aug 7, 2026 $0.00324
+1.02%
$32.38 million $235,537
Aug 6, 2026 $0.0032
-8.39%
$32.05 million $233,952
Aug 5, 2026 $0.0035
-0.14%
$34.98 million $236,311
Aug 4, 2026 $0.0035
-15.79%
$35.03 million $572,369
Aug 3, 2026 $0.00416
-10.03%
$41.88 million $1.14 million
Aug 2, 2026 $0.00462
-1.77%
$46.51 million $533,819
Aug 1, 2026 $0.00471
-17.69%
$47.07 million $198,059
Jul 31, 2026 $0.00572
-10.76%
$57.19 million $146,178
Jul 30, 2026 $0.00641
-22.09%
$63.92 million $799,236
Jul 29, 2026 $0.00823
+25.61%
$82.01 million $380,460
Jul 28, 2026 $0.00655
-6.46%
$65.52 million $217,446
Jul 27, 2026 $0.007
-5.51%
$70.04 million $148,849
Jul 26, 2026 $0.00741
-3.97%
$74.15 million $124,350
Jul 25, 2026 $0.00772
-5.85%
$77.18 million $88,379
Jul 24, 2026 $0.0082
-3.56%
$81.98 million $93,435
Jul 23, 2026 $0.0085
+5.52%
$85.08 million $141,300
Jul 22, 2026 $0.00806
-12.24%
$80.56 million $103,439
Jul 21, 2026 $0.00918
-4.88%
$91.83 million $183,939
Jul 20, 2026 $0.00965
-4.08%
$96.5 million $232,789
Jul 19, 2026 $0.0101
-0.10%
$100.6 million $204,139
Jul 18, 2026 $0.0101
-1.32%
$100.7 million $223,267
Jul 17, 2026 $0.0102
-3.39%
$102.05 million $217,843
Jul 16, 2026 $0.0106
-0.74%
$105.69 million $278,180
Jul 15, 2026 $0.0106
-0.97%
$106.42 million $191,857
Jul 14, 2026 $0.0107
+11.71%
$107.47 million $119,201
Jul 13, 2026 $0.00962
-0.96%
$96.19 million $78,463
Jul 12, 2026 $0.00971
-0.22%
$97.11 million $171,797
Jul 11, 2026 $0.00973
-5.07%
$97.28 million $221,220
Jul 10, 2026 $0.0103
-2.02%
$102.67 million $261,754
Jul 9, 2026 $0.0105
+8.20%
$104.65 million $246,508
Jul 8, 2026 $0.00967
-7.26%
$96.72 million $247,269
Jul 7, 2026 $0.0104
+0.17%
$104.3 million $241,261
Jul 6, 2026 $0.0104
+5.96%
$104.1 million $314,057
Jul 5, 2026 $0.00983
+11.50%
$98.09 million $140,577
Jul 4, 2026 $0.00881
+9.48%
$88.12 million $126,950
Download