Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
Today $0.0036
+0.00%
$35.96 million $54,123
Yesterday $0.00364
-0.75%
$36.38 million $49,857
Sep 12, 2026 $0.00367
+1.65%
$36.67 million $51,541
Sep 11, 2026 $0.0036
-0.50%
$36.07 million $54,484
Sep 10, 2026 $0.00362
-1.09%
$36.2 million $49,811
Sep 9, 2026 $0.00366
-0.10%
$36.63 million $52,207
Sep 8, 2026 $0.00366
+2.53%
$36.65 million $51,640
Sep 7, 2026 $0.00357
+3.66%
$35.74 million $54,284
Sep 6, 2026 $0.00344
-1.78%
$34.48 million $49,444
Sep 5, 2026 $0.00349
+1.45%
$35.02 million $41,534
Sep 4, 2026 $0.00344
-4.85%
$34.44 million $47,530
Sep 3, 2026 $0.00362
+4.88%
$36.2 million $57,613
Sep 2, 2026 $0.00345
-4.00%
$34.51 million $136,959
Sep 1, 2026 $0.0036
-0.96%
$35.95 million $12,084
Aug 31, 2026 $0.00363
+3.57%
$36.3 million $55,748
Aug 30, 2026 $0.0035
+1.51%
$35.05 million $12,396
Aug 29, 2026 $0.00346
+0.20%
$34.53 million $32,402
Aug 28, 2026 $0.00346
+2.34%
$34.56 million $40,932
Aug 27, 2026 $0.00338
+0.77%
$33.77 million $28,833
Aug 26, 2026 $0.00335
-4.56%
$33.51 million $108,017
Aug 25, 2026 $0.00351
-6.49%
$35.11 million $349,901
Aug 24, 2026 $0.00375
+24.19%
$37.54 million $218,442
Aug 23, 2026 $0.00302
-3.14%
$30.19 million $281,421
Aug 22, 2026 $0.00312
-0.30%
$31.24 million $264,426
Aug 21, 2026 $0.00313
-5.08%
$31.28 million $288,193
Aug 20, 2026 $0.0033
+11.17%
$32.98 million $274,589
Aug 19, 2026 $0.00297
+5.23%
$29.61 million $312,184
Aug 18, 2026 $0.00282
-12.54%
$28.2 million $224,731
Aug 17, 2026 $0.00322
-5.78%
$32.21 million $264,808
Aug 16, 2026 $0.00342
+0.54%
$34.2 million $216,500
Aug 15, 2026 $0.0034
+2.89%
$34.03 million $249,892
Aug 14, 2026 $0.00331
-0.49%
$33.08 million $153,948
Aug 13, 2026 $0.00332
+1.58%
$33.24 million $124,366
Aug 12, 2026 $0.00327
-1.32%
$32.82 million $91,372
Aug 11, 2026 $0.00332
-1.49%
$33.16 million $168,923
Aug 10, 2026 $0.00337
+3.39%
$33.66 million $285,033
Aug 9, 2026 $0.00326
-0.83%
$32.55 million $269,210
Aug 8, 2026 $0.00328
+1.40%
$32.83 million $235,878
Aug 7, 2026 $0.00324
+1.02%
$32.38 million $235,537
Aug 6, 2026 $0.0032
-8.39%
$32.05 million $233,952
Aug 5, 2026 $0.0035
-0.14%
$34.98 million $236,311
Aug 4, 2026 $0.0035
-15.79%
$35.03 million $572,369
Aug 3, 2026 $0.00416
-10.03%
$41.88 million $1.14 million
Aug 2, 2026 $0.00462
-1.77%
$46.51 million $533,819
Aug 1, 2026 $0.00471
-17.69%
$47.07 million $198,059
Jul 31, 2026 $0.00572
-10.76%
$57.19 million $146,178
Jul 30, 2026 $0.00641
-22.09%
$63.92 million $799,236
Jul 29, 2026 $0.00823
+25.61%
$82.01 million $380,460
Jul 28, 2026 $0.00655
-6.46%
$65.52 million $217,446
Jul 27, 2026 $0.007
-5.51%
$70.04 million $148,849
Download