Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00974
+0.00%
$ 97.45 million $ 243,421
Yesterday $ 0.00973
-5.07%
$ 97.28 million $ 221,220
Jul 10, 2026 $ 0.0103
-2.02%
$ 102.67 million $ 261,754
Jul 9, 2026 $ 0.0105
+8.20%
$ 104.65 million $ 246,508
Jul 8, 2026 $ 0.00967
-7.26%
$ 96.72 million $ 247,269
Jul 7, 2026 $ 0.0104
+0.17%
$ 104.3 million $ 241,261
Jul 6, 2026 $ 0.0104
+5.96%
$ 104.1 million $ 314,057
Jul 5, 2026 $ 0.00983
+11.50%
$ 98.09 million $ 140,577
Jul 4, 2026 $ 0.00881
+9.48%
$ 88.12 million $ 126,950
Jul 3, 2026 $ 0.00805
+1.73%
$ 80.5 million $ 88,404
Jul 2, 2026 $ 0.00791
+0.14%
$ 79.12 million $ 147,071
Jul 1, 2026 $ 0.0079
+0.27%
$ 79.02 million $ 221,542
Jun 30, 2026 $ 0.00788
-0.01%
$ 78.8 million $ 251,558
Jun 29, 2026 $ 0.00788
+0.52%
$ 78.81 million $ 224,686
Jun 28, 2026 $ 0.00784
+1.61%
$ 78.4 million $ 214,412
Jun 27, 2026 $ 0.00772
+3.13%
$ 77.16 million $ 234,155
Jun 26, 2026 $ 0.00748
-2.65%
$ 74.82 million $ 269,550
Jun 25, 2026 $ 0.00769
+1.28%
$ 76.86 million $ 169,650
Jun 24, 2026 $ 0.00759
+0.32%
$ 75.89 million $ 80,213
Jun 23, 2026 $ 0.00756
-0.10%
$ 75.64 million $ 82,623
Jun 22, 2026 $ 0.00757
-0.25%
$ 75.72 million $ 235,038
Jun 21, 2026 $ 0.00759
+0.22%
$ 75.91 million $ 280,017
Jun 20, 2026 $ 0.00757
-0.05%
$ 75.75 million $ 310,327
Jun 19, 2026 $ 0.00758
-0.12%
$ 75.78 million $ 308,728
Jun 18, 2026 $ 0.00759
-0.43%
$ 75.85 million $ 319,938
Jun 17, 2026 $ 0.00762
-0.28%
$ 76.18 million $ 293,391
Jun 16, 2026 $ 0.00764
+0.27%
$ 76.39 million $ 270,772
Jun 15, 2026 $ 0.00762
+0.50%
$ 76.19 million $ 270,045
Jun 14, 2026 $ 0.00758
+0.80%
$ 75.92 million $ 270,259
Jun 13, 2026 $ 0.00752
+3.63%
$ 75.17 million $ 266,116
Jun 12, 2026 $ 0.00725
-2.99%
$ 72.53 million $ 268,823
Jun 11, 2026 $ 0.00749
-2.18%
$ 74.85 million $ 261,438
Jun 10, 2026 $ 0.00765
+1.44%
$ 76.52 million $ 246,506
Jun 9, 2026 $ 0.00754
-0.15%
$ 75.43 million $ 231,743
Jun 8, 2026 $ 0.00755
+0.46%
$ 75.55 million $ 232,279
Jun 7, 2026 $ 0.00752
+2.17%
$ 75.2 million $ 244,990
Jun 6, 2026 $ 0.00736
-0.88%
$ 73.6 million $ 199,372
Jun 5, 2026 $ 0.00743
+6.32%
$ 74.25 million $ 231,245
Jun 4, 2026 $ 0.00698
-4.78%
$ 69.84 million $ 257,314
Jun 3, 2026 $ 0.00733
+0.16%
$ 73.31 million $ 260,088
Jun 2, 2026 $ 0.00732
+7.13%
$ 73.19 million $ 230,196
Jun 1, 2026 $ 0.00683
+1.01%
$ 68.32 million $ 238,593
May 31, 2026 $ 0.00676
-0.54%
$ 67.58 million $ 220,783
May 30, 2026 $ 0.0068
+4.02%
$ 68.01 million $ 254,927
May 29, 2026 $ 0.00654
-3.52%
$ 65.39 million $ 252,969
May 28, 2026 $ 0.00678
-13.68%
$ 66.97 million $ 259,974
May 27, 2026 $ 0.00785
+19.45%
$ 78.55 million $ 179,126
May 26, 2026 $ 0.0065
-7.17%
$ 65.72 million $ 258,716
May 25, 2026 $ 0.007
-0.34%
$ 69.98 million $ 259,785
May 24, 2026 $ 0.00703
-0.10%
$ 70.27 million $ 269,846
Download