Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00458
-1.00%
$ 46.23 million $ 210,595
Yesterday $ 0.00471
-17.69%
$ 47.07 million $ 198,059
Jul 31, 2026 $ 0.00572
-10.76%
$ 57.19 million $ 146,178
Jul 30, 2026 $ 0.00641
-22.09%
$ 63.92 million $ 799,236
Jul 29, 2026 $ 0.00823
+25.61%
$ 82.01 million $ 380,460
Jul 28, 2026 $ 0.00655
-6.46%
$ 65.52 million $ 217,446
Jul 27, 2026 $ 0.007
-5.51%
$ 70.04 million $ 148,849
Jul 26, 2026 $ 0.00741
-3.97%
$ 74.15 million $ 124,350
Jul 25, 2026 $ 0.00772
-5.85%
$ 77.18 million $ 88,379
Jul 24, 2026 $ 0.0082
-3.56%
$ 81.98 million $ 93,435
Jul 23, 2026 $ 0.0085
+5.52%
$ 85.08 million $ 141,300
Jul 22, 2026 $ 0.00806
-12.24%
$ 80.56 million $ 103,439
Jul 21, 2026 $ 0.00918
-4.88%
$ 91.83 million $ 183,939
Jul 20, 2026 $ 0.00965
-4.08%
$ 96.5 million $ 232,789
Jul 19, 2026 $ 0.0101
-0.10%
$ 100.6 million $ 204,139
Jul 18, 2026 $ 0.0101
-1.32%
$ 100.7 million $ 223,267
Jul 17, 2026 $ 0.0102
-3.39%
$ 102.05 million $ 217,843
Jul 16, 2026 $ 0.0106
-0.74%
$ 105.69 million $ 278,180
Jul 15, 2026 $ 0.0106
-0.97%
$ 106.42 million $ 191,857
Jul 14, 2026 $ 0.0107
+11.71%
$ 107.47 million $ 119,201
Jul 13, 2026 $ 0.00962
-0.96%
$ 96.19 million $ 78,463
Jul 12, 2026 $ 0.00971
-0.22%
$ 97.11 million $ 171,797
Jul 11, 2026 $ 0.00973
-5.07%
$ 97.28 million $ 221,220
Jul 10, 2026 $ 0.0103
-2.02%
$ 102.67 million $ 261,754
Jul 9, 2026 $ 0.0105
+8.20%
$ 104.65 million $ 246,508
Jul 8, 2026 $ 0.00967
-7.26%
$ 96.72 million $ 247,269
Jul 7, 2026 $ 0.0104
+0.17%
$ 104.3 million $ 241,261
Jul 6, 2026 $ 0.0104
+5.96%
$ 104.1 million $ 314,057
Jul 5, 2026 $ 0.00983
+11.50%
$ 98.09 million $ 140,577
Jul 4, 2026 $ 0.00881
+9.48%
$ 88.12 million $ 126,950
Jul 3, 2026 $ 0.00805
+1.73%
$ 80.5 million $ 88,404
Jul 2, 2026 $ 0.00791
+0.14%
$ 79.12 million $ 147,071
Jul 1, 2026 $ 0.0079
+0.27%
$ 79.02 million $ 221,542
Jun 30, 2026 $ 0.00788
-0.01%
$ 78.8 million $ 251,558
Jun 29, 2026 $ 0.00788
+0.52%
$ 78.81 million $ 224,686
Jun 28, 2026 $ 0.00784
+1.61%
$ 78.4 million $ 214,412
Jun 27, 2026 $ 0.00772
+3.13%
$ 77.16 million $ 234,155
Jun 26, 2026 $ 0.00748
-2.65%
$ 74.82 million $ 269,550
Jun 25, 2026 $ 0.00769
+1.28%
$ 76.86 million $ 169,650
Jun 24, 2026 $ 0.00759
+0.32%
$ 75.89 million $ 80,213
Jun 23, 2026 $ 0.00756
-0.10%
$ 75.64 million $ 82,623
Jun 22, 2026 $ 0.00757
-0.25%
$ 75.72 million $ 235,038
Jun 21, 2026 $ 0.00759
+0.22%
$ 75.91 million $ 280,017
Jun 20, 2026 $ 0.00757
-0.05%
$ 75.75 million $ 310,327
Jun 19, 2026 $ 0.00758
-0.12%
$ 75.78 million $ 308,728
Jun 18, 2026 $ 0.00759
-0.43%
$ 75.85 million $ 319,938
Jun 17, 2026 $ 0.00762
-0.28%
$ 76.18 million $ 293,391
Jun 16, 2026 $ 0.00764
+0.27%
$ 76.39 million $ 270,772
Jun 15, 2026 $ 0.00762
+0.50%
$ 76.19 million $ 270,045
Jun 14, 2026 $ 0.00758
+0.80%
$ 75.92 million $ 270,259
Download