Slash Vision Labs Historical Data

SVL Page 11
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00757
-0.10%
$ 75.72 million $ 286,509
6:38 PM $ 0.00758
+0.07%
$ 75.72 million $ 286,509
6:37 PM $ 0.00757
-0.02%
$ 75.72 million $ 286,452
6:36 PM $ 0.00758
-0.02%
$ 75.72 million $ 286,311
6:35 PM $ 0.00757
-0.17%
$ 75.72 million $ 286,307
6:34 PM $ 0.00758
-0.09%
$ 75.79 million $ 286,128
6:33 PM $ 0.00759
-0.01%
$ 75.79 million $ 285,752
6:32 PM $ 0.00759
-0.07%
$ 75.79 million $ 285,744
6:31 PM $ 0.00759
+0.06%
$ 75.79 million $ 285,862
6:30 PM $ 0.00759
+0.03%
$ 75.79 million $ 286,046
6:29 PM $ 0.00758
+0.03%
$ 75.83 million $ 285,911
6:28 PM $ 0.00759
+0.09%
$ 75.83 million $ 285,893
6:27 PM $ 0.00758
+0.01%
$ 75.83 million $ 285,770
6:26 PM $ 0.00759
+0.08%
$ 75.83 million $ 285,570
6:25 PM $ 0.00759
-0.03%
$ 75.83 million $ 285,570
6:24 PM $ 0.00759
+0.05%
$ 75.88 million $ 285,262
6:23 PM $ 0.00758
+0.02%
$ 75.88 million $ 285,040
6:22 PM $ 0.00759
+0.03%
$ 75.88 million $ 284,774
6:21 PM $ 0.00758
+0.06%
$ 75.88 million $ 284,848
6:20 PM $ 0.00758
+0.02%
$ 75.88 million $ 284,820
6:19 PM $ 0.00758
+0.09%
$ 75.8 million $ 284,774
6:18 PM $ 0.00757
-0.07%
$ 75.8 million $ 284,381
6:17 PM $ 0.00758
+0.01%
$ 75.8 million $ 284,316
6:16 PM $ 0.00757
-0.04%
$ 75.8 million $ 284,388
6:15 PM $ 0.00758
-0.09%
$ 75.8 million $ 284,110
6:14 PM $ 0.00758
+0.14%
$ 75.84 million $ 284,142
6:13 PM $ 0.00757
-0.12%
$ 75.84 million $ 284,141
6:12 PM $ 0.00758
+0.11%
$ 75.84 million $ 284,495
6:11 PM $ 0.00757
-0.10%
$ 75.84 million $ 284,495
6:10 PM $ 0.00758
+0.19%
$ 75.84 million $ 284,636
6:09 PM $ 0.00756
-0.10%
$ 75.62 million $ 284,538
6:08 PM $ 0.00757
+0.12%
$ 75.62 million $ 284,504
6:07 PM $ 0.00756
+0.03%
$ 75.62 million $ 284,329
6:06 PM $ 0.00756
+0.03%
$ 75.62 million $ 284,168
6:05 PM $ 0.00756
+0.00%
$ 75.62 million $ 284,067
6:04 PM $ 0.00756
-0.01%
$ 75.57 million $ 283,934
6:03 PM $ 0.00756
+0.01%
$ 75.57 million $ 284,256
6:02 PM $ 0.00756
-0.02%
$ 75.57 million $ 284,350
6:01 PM $ 0.00756
-0.02%
$ 75.57 million $ 284,447
6:00 PM $ 0.00756
+0.01%
$ 75.57 million $ 284,325
5:59 PM $ 0.00756
+0.00%
$ 75.59 million $ 284,325
5:58 PM $ 0.00756
-0.01%
$ 75.59 million $ 284,103
5:57 PM $ 0.00756
+0.02%
$ 75.59 million $ 284,249
5:56 PM $ 0.00756
+0.02%
$ 75.59 million $ 284,326
5:55 PM $ 0.00756
-0.01%
$ 75.59 million $ 284,277
5:54 PM $ 0.00756
+0.00%
$ 75.61 million $ 284,231
5:53 PM $ 0.00756
+0.00%
$ 75.61 million $ 284,292
5:52 PM $ 0.00756
-0.01%
$ 75.61 million $ 284,529
5:51 PM $ 0.00756
+0.03%
$ 75.61 million $ 284,614
5:50 PM $ 0.00756
-0.02%
$ 75.61 million $ 284,511