Slash Vision Labs Historical Data

SVL Page 11
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0138
+0.00%
$ 137.64 million $ 73,749
1:35 AM $ 0.0138
+0.05%
$ 137.64 million $ 73,726
1:34 AM $ 0.0138
-0.03%
$ 137.56 million $ 73,764
1:33 AM $ 0.0138
-0.24%
$ 137.56 million $ 73,737
1:32 AM $ 0.0138
-0.01%
$ 137.56 million $ 73,612
1:31 AM $ 0.0138
+0.00%
$ 137.56 million $ 73,612
1:30 AM $ 0.0138
-0.01%
$ 137.56 million $ 73,659
1:29 AM $ 0.0138
+0.01%
$ 137.96 million $ 73,479
1:28 AM $ 0.0138
-0.01%
$ 137.96 million $ 73,473
1:27 AM $ 0.0138
-0.01%
$ 137.96 million $ 73,513
1:26 AM $ 0.0138
+0.00%
$ 137.96 million $ 73,533
1:25 AM $ 0.0138
+0.00%
$ 137.96 million $ 73,533
1:24 AM $ 0.0138
+0.01%
$ 137.97 million $ 73,536
1:23 AM $ 0.0138
-0.01%
$ 137.97 million $ 73,546
1:22 AM $ 0.0138
+0.01%
$ 137.97 million $ 73,529
1:21 AM $ 0.0138
+0.00%
$ 137.97 million $ 73,596
1:20 AM $ 0.0138
+0.00%
$ 137.97 million $ 73,571
1:19 AM $ 0.0138
+0.01%
$ 137.96 million $ 73,662
1:18 AM $ 0.0138
+0.00%
$ 137.96 million $ 74,028
1:17 AM $ 0.0138
-0.01%
$ 137.96 million $ 74,021
1:16 AM $ 0.0138
+0.00%
$ 137.96 million $ 74,021
1:15 AM $ 0.0138
+0.01%
$ 137.96 million $ 74,024
1:14 AM $ 0.0138
+0.00%
$ 137.96 million $ 74,041
1:13 AM $ 0.0138
-0.01%
$ 137.96 million $ 74,045
1:12 AM $ 0.0138
+0.00%
$ 137.96 million $ 74,068
1:11 AM $ 0.0138
+0.01%
$ 137.96 million $ 74,079
1:10 AM $ 0.0138
+0.00%
$ 137.96 million $ 74,318
1:09 AM $ 0.0138
-0.01%
$ 137.96 million $ 74,320
1:08 AM $ 0.0138
+0.00%
$ 137.96 million $ 74,322
1:07 AM $ 0.0138
-0.01%
$ 137.96 million $ 74,311
1:06 AM $ 0.0138
+0.00%
$ 137.96 million $ 74,313
1:05 AM $ 0.0138
+0.00%
$ 137.96 million $ 74,313
1:04 AM $ 0.0138
+0.00%
$ 137.97 million $ 74,355
1:03 AM $ 0.0138
+0.00%
$ 137.97 million $ 74,684
1:02 AM $ 0.0138
+0.00%
$ 137.97 million $ 75,325
1:01 AM $ 0.0138
-0.02%
$ 137.97 million $ 75,611
1:00 AM $ 0.0138
+0.00%
$ 137.97 million $ 76,082
12:59 AM $ 0.0138
-0.01%
$ 138 million $ 76,908
12:58 AM $ 0.0138
+0.01%
$ 138 million $ 77,154
12:57 AM $ 0.0138
+0.00%
$ 138 million $ 77,372
12:56 AM $ 0.0138
+0.00%
$ 138 million $ 78,209
12:55 AM $ 0.0138
+0.00%
$ 138 million $ 78,725
12:54 AM $ 0.0138
-0.01%
$ 138 million $ 78,725
12:53 AM $ 0.0138
+0.01%
$ 138 million $ 79,196
12:52 AM $ 0.0138
-0.03%
$ 138 million $ 79,843
12:51 AM $ 0.0138
+0.00%
$ 138 million $ 80,728
12:50 AM $ 0.0138
+0.02%
$ 138 million $ 81,155
12:49 AM $ 0.0138
-0.01%
$ 138.02 million $ 81,512
12:48 AM $ 0.0138
-0.01%
$ 138.02 million $ 81,813
12:47 AM $ 0.0138
+0.00%
$ 138.02 million $ 82,139