Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 AM $0.00376
+0.19%
$37.61 million $43,154
Sep 30, 6 AM $0.00375
-0.19%
$37.54 million $43,294
Sep 30, 5 AM $0.00376
-0.77%
$37.59 million $43,574
Sep 30, 4 AM $0.00379
+0.51%
$37.89 million $43,175
Sep 30, 3 AM $0.00377
+0.00%
$37.7 million $43,257
Sep 30, 2 AM $0.00377
-0.04%
$37.72 million $43,437
Sep 30, 1 AM $0.00377
+0.40%
$37.73 million $44,059
Sep 30, 12 AM $0.00376
-0.26%
$37.56 million $43,788
Sep 29, 11 PM $0.00377
+0.03%
$37.66 million $43,392
Sep 29, 10 PM $0.00376
+1.32%
$37.64 million $42,764
Sep 29, 9 PM $0.00372
-0.51%
$37.15 million $42,146
Sep 29, 8 PM $0.00373
-1.51%
$37.34 million $41,600
Sep 29, 7 PM $0.00379
+1.63%
$37.92 million $42,253
Sep 29, 6 PM $0.00373
-0.10%
$37.31 million $41,764
Sep 29, 5 PM $0.00373
-0.50%
$37.35 million $41,620
Sep 29, 4 PM $0.00376
-0.15%
$37.57 million $41,527
Sep 29, 3 PM $0.00376
-0.02%
$37.63 million $41,591
Sep 29, 2 PM $0.00376
+0.23%
$37.63 million $41,283
Sep 29, 1 PM $0.00375
+0.23%
$37.55 million $41,285
Sep 29, 12 PM $0.00375
-0.44%
$37.46 million $41,788
Sep 29, 11 AM $0.00376
-0.37%
$37.63 million $42,133
Sep 29, 10 AM $0.00378
-0.22%
$37.77 million $42,785
Sep 29, 9 AM $0.00379
-0.03%
$37.85 million $42,439
Sep 29, 8 AM $0.00379
-0.53%
$37.85 million $43,715
Sep 29, 7 AM $0.00381
-0.21%
$38.06 million $44,002
Sep 29, 6 AM $0.00381
-0.07%
$38.14 million $43,594
Sep 29, 5 AM $0.00382
+0.04%
$38.17 million $43,626
Sep 29, 4 AM $0.00382
+0.27%
$38.16 million $43,236
Sep 29, 3 AM $0.00381
+0.69%
$38.06 million $43,209
Sep 29, 2 AM $0.00378
+0.72%
$37.8 million $43,135
Sep 29, 1 AM $0.00375
+0.52%
$37.52 million $42,626
Sep 29, 12 AM $0.0037
-0.14%
$37 million $42,516
Sep 28, 11 PM $0.00371
-0.99%
$37.05 million $42,762
Sep 28, 10 PM $0.00374
+0.93%
$37.42 million $42,830
Sep 28, 9 PM $0.00371
-0.89%
$37.08 million $42,635
Sep 28, 8 PM $0.00374
+0.72%
$37.41 million $43,276
Sep 28, 7 PM $0.00371
-0.61%
$37.15 million $42,376
Sep 28, 6 PM $0.00374
+0.50%
$37.36 million $42,101
Sep 28, 5 PM $0.00372
+0.15%
$37.16 million $42,732
Sep 28, 4 PM $0.00372
+0.39%
$37.19 million $43,423
Sep 28, 3 PM $0.00371
-0.37%
$37.05 million $43,867
Sep 28, 2 PM $0.00372
-0.23%
$37.19 million $44,069
Sep 28, 1 PM $0.00373
-0.16%
$37.27 million $44,034
Sep 28, 12 PM $0.00373
+0.36%
$37.33 million $43,579
Sep 28, 11 AM $0.00372
+0.33%
$37.2 million $42,770
Sep 28, 10 AM $0.00371
-0.89%
$37.07 million $42,209
Sep 28, 9 AM $0.00374
+0.20%
$37.41 million $42,143
Sep 28, 8 AM $0.00373
-0.65%
$37.33 million $41,419
Sep 28, 7 AM $0.00376
+0.60%
$37.59 million $41,751
Sep 28, 6 AM $0.00374
-0.12%
$37.37 million $42,176