Slash Vision Labs Historical Data

SVL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.00641
+1.70%
$64.12 million $799,236
Jul 30, 10 PM $0.00631
+4.26%
$63.05 million $803,710
Jul 30, 9 PM $0.00605
-0.05%
$60.45 million $806,239
Jul 30, 8 PM $0.00605
+1.21%
$60.48 million $819,926
Jul 30, 7 PM $0.00598
+0.81%
$59.76 million $828,655
Jul 30, 6 PM $0.00593
-0.40%
$59.28 million $829,393
Jul 30, 5 PM $0.00595
+0.40%
$59.52 million $833,664
Jul 30, 4 PM $0.00592
-0.09%
$59.21 million $849,596
Jul 30, 3 PM $0.00593
+7.09%
$59.26 million $855,654
Jul 30, 2 PM $0.00553
-22.86%
$55.34 million $845,854
Jul 30, 1 PM $0.00717
+10.85%
$71.74 million $790,432
Jul 30, 12 PM $0.00647
-3.30%
$64.72 million $778,284
Jul 30, 11 AM $0.00669
+8.00%
$66.86 million $773,140
Jul 30, 10 AM $0.00619
-11.84%
$61.91 million $737,422
Jul 30, 9 AM $0.00702
-11.17%
$70.22 million $669,881
Jul 30, 8 AM $0.0079
-10.20%
$78.99 million $616,075
Jul 30, 7 AM $0.00881
-0.29%
$88.13 million $501,043
Jul 30, 6 AM $0.00884
-1.17%
$88.4 million $416,652
Jul 30, 5 AM $0.00894
+0.92%
$89.44 million $404,173
Jul 30, 4 AM $0.00888
+2.44%
$88.78 million $401,477
Jul 30, 3 AM $0.00867
+1.67%
$86.67 million $398,346
Jul 30, 2 AM $0.00852
+2.14%
$85.25 million $397,780
Jul 30, 1 AM $0.00835
+1.89%
$83.46 million $393,209
Jul 30, 12 AM $0.00819
-0.46%
$81.92 million $391,079
Jul 29, 11 PM $0.00823
+5.68%
$82.3 million $380,460
Jul 29, 10 PM $0.0078
+0.60%
$77.98 million $374,964
Jul 29, 9 PM $0.00775
+2.00%
$77.52 million $369,796
Jul 29, 8 PM $0.0076
+0.93%
$76 million $352,164
Jul 29, 7 PM $0.00753
+4.19%
$75.3 million $339,207
Jul 29, 6 PM $0.00723
+2.74%
$72.26 million $340,027
Jul 29, 5 PM $0.00703
+4.32%
$70.34 million $336,335
Jul 29, 4 PM $0.00674
-3.26%
$67.43 million $320,425
Jul 29, 3 PM $0.00697
+1.66%
$69.7 million $263,360
Jul 29, 2 PM $0.00686
+3.93%
$68.56 million $314,341
Jul 29, 1 PM $0.0066
-2.37%
$65.97 million $293,298
Jul 29, 12 PM $0.00676
+0.44%
$67.57 million $287,055
Jul 29, 11 AM $0.00673
-0.66%
$67.28 million $286,361
Jul 29, 10 AM $0.00678
+1.28%
$67.75 million $287,972
Jul 29, 9 AM $0.00669
+1.22%
$66.9 million $247,531
Jul 29, 8 AM $0.00661
-0.62%
$66.1 million $249,467
Jul 29, 7 AM $0.00665
+1.83%
$66.48 million $248,954
Jul 29, 6 AM $0.00653
+0.18%
$65.29 million $241,746
Jul 29, 5 AM $0.00652
-0.91%
$65.17 million $240,212
Jul 29, 4 AM $0.00658
+0.40%
$65.77 million $228,346
Jul 29, 3 AM $0.00655
-0.14%
$65.5 million $218,862
Jul 29, 2 AM $0.00656
+0.29%
$65.59 million $210,203
Jul 29, 1 AM $0.00654
-0.28%
$65.4 million $209,025
Jul 29, 12 AM $0.00656
+0.10%
$65.59 million $206,809
Jul 28, 11 PM $0.00655
+0.18%
$65.52 million $217,446
Jul 28, 10 PM $0.00654
-0.19%
$65.4 million $217,013