Slash Vision Labs Historical Data

SVL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.014
+0.17%
$ 139.55 million $ 214,450
Mar 23, 11 AM $ 0.0139
+0.20%
$ 139.31 million $ 218,252
Mar 23, 10 AM $ 0.0139
+0.22%
$ 139.04 million $ 211,762
Mar 23, 9 AM $ 0.0139
-0.04%
$ 138.73 million $ 218,087
Mar 23, 8 AM $ 0.0139
-0.41%
$ 138.79 million $ 224,901
Mar 23, 7 AM $ 0.0139
+0.29%
$ 139.36 million $ 235,259
Mar 23, 6 AM $ 0.0139
-0.29%
$ 138.96 million $ 241,110
Mar 23, 5 AM $ 0.0139
-0.19%
$ 139.35 million $ 250,923
Mar 23, 4 AM $ 0.014
-0.13%
$ 139.62 million $ 249,523
Mar 23, 3 AM $ 0.014
-0.03%
$ 139.8 million $ 241,403
Mar 23, 2 AM $ 0.014
-0.19%
$ 139.85 million $ 231,746
Mar 23, 1 AM $ 0.014
-0.18%
$ 140.11 million $ 226,965
Mar 23, 12 AM $ 0.014
-0.25%
$ 140.37 million $ 224,783
Mar 22, 11 PM $ 0.0141
-0.07%
$ 140.72 million $ 221,814
Mar 22, 10 PM $ 0.0141
-0.93%
$ 140.82 million $ 213,580
Mar 22, 9 PM $ 0.0142
-1.06%
$ 142.14 million $ 210,180
Mar 22, 8 PM $ 0.0144
-0.09%
$ 143.67 million $ 210,593
Mar 22, 7 PM $ 0.0144
-0.05%
$ 143.79 million $ 212,187
Mar 22, 6 PM $ 0.0144
+0.18%
$ 143.87 million $ 216,581
Mar 22, 5 PM $ 0.0144
+0.32%
$ 143.61 million $ 216,055
Mar 22, 4 PM $ 0.0143
-0.37%
$ 143.16 million $ 215,317
Mar 22, 3 PM $ 0.0144
-0.01%
$ 143.7 million $ 214,621
Mar 22, 2 PM $ 0.0144
+0.47%
$ 143.71 million $ 215,531
Mar 22, 1 PM $ 0.0143
-0.56%
$ 143.04 million $ 215,384
Mar 22, 12 PM $ 0.0144
+0.39%
$ 143.85 million $ 214,245
Mar 22, 11 AM $ 0.0143
+0.16%
$ 143.22 million $ 212,406
Mar 22, 10 AM $ 0.0143
-0.99%
$ 142.99 million $ 214,597
Mar 22, 9 AM $ 0.0144
-0.65%
$ 144.41 million $ 208,929
Mar 22, 8 AM $ 0.0145
+0.21%
$ 145.36 million $ 203,366
Mar 22, 7 AM $ 0.0145
-0.62%
$ 145.05 million $ 201,951
Mar 22, 6 AM $ 0.0146
+0.27%
$ 145.81 million $ 203,116
Mar 22, 5 AM $ 0.0145
+0.17%
$ 145.42 million $ 201,902
Mar 22, 4 AM $ 0.0145
-0.18%
$ 145.03 million $ 201,297
Mar 22, 3 AM $ 0.0145
+0.01%
$ 145.3 million $ 197,514
Mar 22, 2 AM $ 0.0145
-0.63%
$ 145.22 million $ 200,823
Mar 22, 1 AM $ 0.0146
-0.37%
$ 146.15 million $ 201,108
Mar 22, 12 AM $ 0.0147
-0.16%
$ 146.69 million $ 204,990
Mar 21, 11 PM $ 0.0147
+0.17%
$ 146.92 million $ 210,082
Mar 21, 10 PM $ 0.0147
+0.39%
$ 146.67 million $ 219,763
Mar 21, 9 PM $ 0.0146
-0.09%
$ 146.1 million $ 224,052
Mar 21, 8 PM $ 0.0146
+0.02%
$ 146.22 million $ 229,142
Mar 21, 7 PM $ 0.0146
-0.20%
$ 146.2 million $ 226,488
Mar 21, 6 PM $ 0.0146
+0.05%
$ 146.49 million $ 225,472
Mar 21, 5 PM $ 0.0146
+0.91%
$ 146.41 million $ 232,325
Mar 21, 4 PM $ 0.0145
-0.35%
$ 145.1 million $ 234,877
Mar 21, 3 PM $ 0.0146
+0.16%
$ 145.59 million $ 234,870
Mar 21, 2 PM $ 0.0145
+0.00%
$ 145.36 million $ 233,948
Mar 21, 1 PM $ 0.0145
-0.05%
$ 145.36 million $ 241,025
Mar 21, 12 PM $ 0.0145
-0.48%
$ 145.43 million $ 242,199
Mar 21, 11 AM $ 0.0146
-0.29%
$ 145.91 million $ 241,451