Slash Vision Labs Historical Data

SVL Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00679
-0.44%
$ 67.89 million $ 247,127
May 30, 6 AM $ 0.00682
+2.50%
$ 68.18 million $ 251,873
May 30, 5 AM $ 0.00665
-1.17%
$ 66.52 million $ 254,806
May 30, 4 AM $ 0.00673
+2.30%
$ 67.31 million $ 252,512
May 30, 3 AM $ 0.00658
+0.25%
$ 65.79 million $ 249,667
May 30, 2 AM $ 0.00656
+0.16%
$ 65.63 million $ 247,360
May 30, 1 AM $ 0.00655
+0.15%
$ 65.52 million $ 247,155
May 30, 12 AM $ 0.00654
+0.07%
$ 65.42 million $ 246,837
May 29, 11 PM $ 0.00654
+0.23%
$ 65.38 million $ 252,969
May 29, 10 PM $ 0.00652
+0.17%
$ 65.23 million $ 257,793
May 29, 9 PM $ 0.00651
+0.49%
$ 65.12 million $ 262,108
May 29, 8 PM $ 0.00648
-0.26%
$ 64.8 million $ 261,338
May 29, 7 PM $ 0.0065
-0.15%
$ 64.97 million $ 260,570
May 29, 6 PM $ 0.0065
+1.09%
$ 65 million $ 261,731
May 29, 5 PM $ 0.00643
+3.21%
$ 64.3 million $ 260,791
May 29, 4 PM $ 0.00623
+0.36%
$ 62.3 million $ 259,135
May 29, 3 PM $ 0.00621
+2.43%
$ 62.08 million $ 261,894
May 29, 2 PM $ 0.00606
+0.62%
$ 60.61 million $ 259,043
May 29, 1 PM $ 0.00602
-0.53%
$ 60.23 million $ 261,205
May 29, 12 PM $ 0.00605
-1.05%
$ 60.55 million $ 259,999
May 29, 11 AM $ 0.00612
-0.65%
$ 61.19 million $ 260,025
May 29, 10 AM $ 0.00616
+0.09%
$ 61.59 million $ 256,517
May 29, 9 AM $ 0.00615
-1.40%
$ 61.53 million $ 255,962
May 29, 8 AM $ 0.00624
-1.92%
$ 62.41 million $ 253,271
May 29, 7 AM $ 0.00637
-1.29%
$ 63.7 million $ 246,176
May 29, 6 AM $ 0.00645
-0.68%
$ 64.53 million $ 243,876
May 29, 5 AM $ 0.0065
-0.42%
$ 64.98 million $ 249,848
May 29, 4 AM $ 0.00652
+0.10%
$ 65.25 million $ 249,856
May 29, 3 AM $ 0.00652
+0.02%
$ 65.18 million $ 252,772
May 29, 2 AM $ 0.00652
-0.54%
$ 65.17 million $ 253,896
May 29, 1 AM $ 0.00654
-1.37%
$ 65.45 million $ 255,902
May 29, 12 AM $ 0.00664
-2.08%
$ 66.35 million $ 255,770
May 28, 11 PM $ 0.00678
+3.02%
$ 67.76 million $ 259,974
May 28, 10 PM $ 0.00657
+0.98%
$ 65.72 million $ 280,017
May 28, 9 PM $ 0.00651
-0.04%
$ 65.08 million $ 274,644
May 28, 8 PM $ 0.00651
-0.22%
$ 65.11 million $ 286,026
May 28, 7 PM $ 0.00652
+0.11%
$ 65.25 million $ 287,896
May 28, 6 PM $ 0.00652
+0.06%
$ 65.18 million $ 287,296
May 28, 5 PM $ 0.00651
-0.40%
$ 65.14 million $ 286,754
May 28, 4 PM $ 0.00654
-0.40%
$ 65.4 million $ 292,204
May 28, 3 PM $ 0.00657
-1.69%
$ 65.67 million $ 290,244
May 28, 2 PM $ 0.00668
+2.13%
$ 66.79 million $ 286,048
May 28, 1 PM $ 0.00654
+0.49%
$ 65.39 million $ 286,140
May 28, 12 PM $ 0.00651
+0.14%
$ 65.08 million $ 286,638
May 28, 11 AM $ 0.0065
-0.04%
$ 65.03 million $ 285,578
May 28, 10 AM $ 0.00651
+0.05%
$ 65.05 million $ 283,516
May 28, 9 AM $ 0.0065
-0.31%
$ 65.02 million $ 283,251
May 28, 8 AM $ 0.00652
-0.60%
$ 65.23 million $ 283,374
May 28, 7 AM $ 0.00656
-1.49%
$ 65.63 million $ 281,441
May 28, 6 AM $ 0.00666
-0.22%
$ 66.62 million $ 276,862