Slash Vision Labs Historical Data

SVL Page 12
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0138
-0.02%
$ 137.59 million $ 73,320
2:37 AM $ 0.0138
-0.02%
$ 137.59 million $ 73,276
2:36 AM $ 0.0138
+0.00%
$ 137.59 million $ 73,272
2:35 AM $ 0.0138
+0.00%
$ 137.59 million $ 73,300
2:34 AM $ 0.0138
+0.00%
$ 137.67 million $ 73,304
2:33 AM $ 0.0138
+0.01%
$ 137.67 million $ 73,318
2:32 AM $ 0.0138
-0.03%
$ 137.67 million $ 73,293
2:31 AM $ 0.0138
+0.01%
$ 137.67 million $ 73,293
2:30 AM $ 0.0138
+0.00%
$ 137.67 million $ 73,335
2:29 AM $ 0.0138
+0.03%
$ 137.69 million $ 73,365
2:28 AM $ 0.0138
+0.02%
$ 137.69 million $ 73,365
2:27 AM $ 0.0138
-0.06%
$ 137.69 million $ 73,368
2:26 AM $ 0.0138
+0.05%
$ 137.69 million $ 73,322
2:25 AM $ 0.0138
-0.02%
$ 137.69 million $ 73,338
2:24 AM $ 0.0138
+0.00%
$ 137.64 million $ 73,303
2:23 AM $ 0.0138
-0.01%
$ 137.64 million $ 73,314
2:22 AM $ 0.0138
+0.00%
$ 137.64 million $ 73,323
2:21 AM $ 0.0138
-0.02%
$ 137.64 million $ 73,323
2:20 AM $ 0.0138
+0.01%
$ 137.64 million $ 73,313
2:19 AM $ 0.0138
+0.00%
$ 137.67 million $ 73,367
2:18 AM $ 0.0138
+0.00%
$ 137.67 million $ 73,406
2:17 AM $ 0.0138
+0.01%
$ 137.67 million $ 73,453
2:16 AM $ 0.0138
-0.01%
$ 137.67 million $ 73,469
2:15 AM $ 0.0138
+0.00%
$ 137.67 million $ 73,471
2:14 AM $ 0.0138
-0.01%
$ 137.58 million $ 73,470
2:13 AM $ 0.0138
+0.00%
$ 137.58 million $ 73,487
2:12 AM $ 0.0138
-0.02%
$ 137.58 million $ 73,494
2:11 AM $ 0.0138
+0.01%
$ 137.58 million $ 73,494
2:10 AM $ 0.0138
+0.00%
$ 137.58 million $ 73,550
2:09 AM $ 0.0138
+0.02%
$ 137.6 million $ 73,576
2:08 AM $ 0.0138
-0.03%
$ 137.6 million $ 73,610
2:07 AM $ 0.0138
+0.00%
$ 137.6 million $ 73,623
2:06 AM $ 0.0138
+0.01%
$ 137.6 million $ 73,590
2:05 AM $ 0.0138
+0.02%
$ 137.6 million $ 73,590
2:04 AM $ 0.0138
+0.00%
$ 137.58 million $ 73,601
2:03 AM $ 0.0138
-0.04%
$ 137.58 million $ 73,635
2:02 AM $ 0.0138
+0.00%
$ 137.58 million $ 73,609
2:01 AM $ 0.0138
+0.01%
$ 137.58 million $ 73,609
2:00 AM $ 0.0138
+0.00%
$ 137.58 million $ 73,576
1:59 AM $ 0.0138
+0.01%
$ 137.62 million $ 73,598
1:58 AM $ 0.0138
+0.00%
$ 137.62 million $ 73,609
1:57 AM $ 0.0138
+0.02%
$ 137.62 million $ 73,644
1:56 AM $ 0.0138
-0.03%
$ 137.62 million $ 73,644
1:55 AM $ 0.0138
-0.03%
$ 137.62 million $ 73,627
1:54 AM $ 0.0138
+0.03%
$ 137.67 million $ 73,636
1:53 AM $ 0.0138
-0.05%
$ 137.67 million $ 73,643
1:52 AM $ 0.0138
+0.01%
$ 137.67 million $ 73,651
1:51 AM $ 0.0138
+0.00%
$ 137.67 million $ 73,659
1:50 AM $ 0.0138
+0.00%
$ 137.67 million $ 73,723
1:49 AM $ 0.0138
-0.01%
$ 137.68 million $ 73,722