Slash Vision Labs Historical Data

SVL Page 12
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00758
+0.12%
$ 75.82 million $ 289,762
7:22 PM $ 0.00757
-0.12%
$ 75.82 million $ 289,700
7:21 PM $ 0.00758
+0.01%
$ 75.82 million $ 289,620
7:20 PM $ 0.00758
+0.08%
$ 75.82 million $ 289,566
7:19 PM $ 0.00758
+0.05%
$ 75.8 million $ 289,569
7:18 PM $ 0.00758
-0.11%
$ 75.8 million $ 289,554
7:17 PM $ 0.00758
+0.00%
$ 75.8 million $ 289,108
7:16 PM $ 0.00758
+0.01%
$ 75.8 million $ 289,005
7:15 PM $ 0.00758
+0.03%
$ 75.8 million $ 289,011
7:14 PM $ 0.00759
+0.19%
$ 75.88 million $ 288,927
7:13 PM $ 0.00757
-0.03%
$ 75.88 million $ 288,927
7:12 PM $ 0.00758
+0.08%
$ 75.88 million $ 288,794
7:11 PM $ 0.00758
-0.17%
$ 75.88 million $ 288,739
7:10 PM $ 0.00758
+0.05%
$ 75.88 million $ 288,556
7:09 PM $ 0.00757
-0.22%
$ 75.75 million $ 288,575
7:08 PM $ 0.00759
+0.02%
$ 75.75 million $ 288,396
7:07 PM $ 0.00759
+0.21%
$ 75.75 million $ 288,213
7:06 PM $ 0.00757
-0.01%
$ 75.75 million $ 288,124
7:05 PM $ 0.00757
+0.04%
$ 75.75 million $ 288,347
7:04 PM $ 0.00757
-0.08%
$ 75.71 million $ 288,235
7:03 PM $ 0.00758
-0.07%
$ 75.71 million $ 288,127
7:02 PM $ 0.00758
+0.07%
$ 75.71 million $ 287,677
7:01 PM $ 0.00758
+0.13%
$ 75.71 million $ 287,427
7:00 PM $ 0.00758
+0.07%
$ 75.71 million $ 287,427
6:59 PM $ 0.00757
+0.15%
$ 75.72 million $ 287,020
6:58 PM $ 0.00756
-0.04%
$ 75.72 million $ 286,821
6:57 PM $ 0.00756
+0.05%
$ 75.72 million $ 286,720
6:56 PM $ 0.00756
+0.00%
$ 75.72 million $ 286,529
6:55 PM $ 0.00757
-0.02%
$ 75.72 million $ 286,457
6:54 PM $ 0.00757
+0.04%
$ 75.67 million $ 286,223
6:53 PM $ 0.00756
+0.02%
$ 75.67 million $ 286,034
6:52 PM $ 0.00757
-0.03%
$ 75.67 million $ 285,989
6:51 PM $ 0.00757
+0.01%
$ 75.67 million $ 285,979
6:50 PM $ 0.00757
+0.00%
$ 75.67 million $ 285,833
6:49 PM $ 0.00757
+0.00%
$ 75.7 million $ 285,834
6:48 PM $ 0.00757
+0.01%
$ 75.7 million $ 285,862
6:47 PM $ 0.00757
-0.02%
$ 75.7 million $ 285,890
6:46 PM $ 0.00757
-0.02%
$ 75.7 million $ 286,017
6:45 PM $ 0.00757
+0.14%
$ 75.7 million $ 286,072
6:44 PM $ 0.00756
-0.18%
$ 75.62 million $ 286,655
6:43 PM $ 0.00757
+0.03%
$ 75.62 million $ 286,695
6:42 PM $ 0.00757
-0.17%
$ 75.62 million $ 286,570
6:41 PM $ 0.00758
+0.12%
$ 75.62 million $ 286,430
6:40 PM $ 0.00757
-0.10%
$ 75.62 million $ 286,365
6:39 PM $ 0.00757
-0.10%
$ 75.72 million $ 286,509
6:38 PM $ 0.00758
+0.07%
$ 75.72 million $ 286,509
6:37 PM $ 0.00757
-0.02%
$ 75.72 million $ 286,452
6:36 PM $ 0.00758
-0.02%
$ 75.72 million $ 286,311
6:35 PM $ 0.00757
-0.17%
$ 75.72 million $ 286,307
6:34 PM $ 0.00758
-0.09%
$ 75.79 million $ 286,128