Slash Vision Labs Historical Data

SVL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00635
-1.62%
$63.48 million $391,866
Dec 29, 2024 $0.00645
-0.28%
$64.52 million $370,218
Dec 28, 2024 $0.00647
-3.58%
$64.7 million $402,119
Dec 27, 2024 $0.00671
-1.76%
$67.09 million $420,054
Dec 26, 2024 $0.00682
-5.39%
$68.24 million $501,553
Dec 25, 2024 $0.00721
+0.05%
$72.12 million $522,962
Dec 24, 2024 $0.00721
+1.65%
$72.09 million $604,943
Dec 23, 2024 $0.00709
+3.40%
$70.92 million $582,140
Dec 22, 2024 $0.00686
-0.35%
$68.56 million $587,583
Dec 21, 2024 $0.00688
-1.37%
$68.81 million $545,485
Dec 20, 2024 $0.00698
+6.41%
$69.77 million $547,773
Dec 19, 2024 $0.00656
+0.76%
$65.6 million $504,557
Dec 18, 2024 $0.00651
-6.12%
$65.11 million $710,106
Dec 17, 2024 $0.00693
-9.06%
$69.33 million $633,533
Dec 16, 2024 $0.00761
+3.71%
$76.14 million $707,580
Dec 15, 2024 $0.00734
-1.27%
$73.37 million $596,178
Dec 14, 2024 $0.00743
-4.55%
$74.31 million $490,476
Dec 13, 2024 $0.00777
-6.50%
$77.65 million $512,543
Dec 12, 2024 $0.00831
-3.82%
$83.06 million $651,352
Dec 11, 2024 $0.00864
+3.58%
$86.41 million $697,651
Dec 10, 2024 $0.00834
+2.97%
$83.39 million $669,069
Dec 9, 2024 $0.0081
-7.81%
$80.98 million $905,388
Dec 8, 2024 $0.00879
-0.22%
$87.88 million $724,430
Dec 7, 2024 $0.00881
-0.46%
$88.14 million $1.09 million
Dec 6, 2024 $0.00885
+16.67%
$88.55 million $1.02 million
Dec 5, 2024 $0.00759
+0.08%
$75.89 million $1.2 million
Dec 4, 2024 $0.00759
-15.07%
$75.87 million $1.17 million
Dec 3, 2024 $0.00893
+7.77%
$89.32 million $1.2 million
Dec 2, 2024 $0.0083
-4.40%
$83.01 million $979,499
Dec 1, 2024 $0.00866
+4.19%
$86.31 million $961,243
Nov 30, 2024 $0.00832
-3.23%
$83.15 million $752,920
Nov 29, 2024 $0.00859
+0.19%
$85.92 million $828,384
Nov 28, 2024 $0.00857
+0.50%
$85.71 million $770,891
Nov 27, 2024 $0.00853
+3.18%
$85.32 million $901,403
Nov 26, 2024 $0.00827
-1.47%
$82.67 million $625,906
Nov 25, 2024 $0.00839
-7.96%
$83.9 million $458,814
Nov 24, 2024 $0.00912
-2.76%
$91.16 million $924,026
Nov 23, 2024 $0.00937
-0.63%
$93.74 million $943,227
Nov 22, 2024 $0.00943
+2.54%
$94.27 million $1.21 million
Nov 21, 2024 $0.00919
-1.79%
$91.87 million $959,413
Nov 20, 2024 $0.00936
-1.41%
$93.56 million $1.32 million
Nov 19, 2024 $0.00949
-0.73%
$94.89 million $1.15 million
Nov 18, 2024 $0.00957
+0.58%
$95.67 million $1.08 million
Nov 17, 2024 $0.0095
-0.98%
$95.04 million $908,819
Nov 16, 2024 $0.0096
+4.63%
$95.97 million $1.03 million
Nov 15, 2024 $0.00916
+8.11%
$91.64 million $1.34 million
Nov 14, 2024 $0.00848
-2.94%
$84.75 million $1.14 million
Nov 13, 2024 $0.00872
-7.73%
$87.18 million $1.04 million
Nov 12, 2024 $0.00946
+11.96%
$94.61 million $1.05 million
Nov 11, 2024 $0.00845
+1.92%
$84.48 million $1.16 million