Slash Vision Labs Historical Data

SVL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00854
-6.33%
$ 85.45 million $ 806,075
Aug 23, 2024 $ 0.00913
-9.36%
$ 91.25 million $ 826,657
Aug 22, 2024 $ 0.0101
+2.43%
$ 100.6 million $ 796,071
Aug 21, 2024 $ 0.00982
-9.75%
$ 98.21 million $ 881,402
Aug 20, 2024 $ 0.0109
+2.52%
$ 108.83 million $ 1.01 million
Aug 19, 2024 $ 0.0106
+3.51%
$ 106.07 million $ 732,827
Aug 18, 2024 $ 0.0103
+0.34%
$ 102.52 million $ 1.05 million
Aug 17, 2024 $ 0.0102
-0.99%
$ 102.16 million $ 932,800
Aug 16, 2024 $ 0.0103
+1.45%
$ 50.32 million $ 892,520
Aug 15, 2024 $ 0.0102
-5.38%
$ 49.6 million $ 979,391
Aug 14, 2024 $ 0.0108
+1.50%
$ 52.47 million $ 950,507
Aug 13, 2024 $ 0.0106
+0.86%
$ 51.69 million $ 565,372
Aug 12, 2024 $ 0.0105
-0.44%
$ 51.16 million $ 521,282
Aug 11, 2024 $ 0.0105
-1.13%
$ 51.42 million $ 475,494
Aug 10, 2024 $ 0.0107
+1.51%
$ 52.05 million $ 539,797
Aug 9, 2024 $ 0.0105
+0.51%
$ 51.26 million $ 371,948
Aug 8, 2024 $ 0.0105
+1.23%
$ 51 million $ 353,176
Aug 7, 2024 $ 0.0103
-2.10%
$ 50.37 million $ 492,151
Aug 6, 2024 $ 0.0106
+5.36%
$ 51.46 million $ 531,026
Aug 5, 2024 $ 0.01
-6.12%
$ 48.79 million $ 707,160
Aug 4, 2024 $ 0.0107
+2.87%
$ 51.98 million $ 451,324
Aug 3, 2024 $ 0.0104
-0.28%
$ 50.52 million $ 352,962
Aug 2, 2024 $ 0.0104
-0.63%
$ 50.67 million $ 351,048
Aug 1, 2024 $ 0.0105
-0.68%
$ -- $ 364,825
Jul 31, 2024 $ 0.0105
+0.58%
$ 51.32 million $ 361,281
Jul 30, 2024 $ 0.0105
+1.10%
$ 51.04 million $ 334,473
Jul 29, 2024 $ 0.0104
-0.20%
$ 50.5 million $ 343,367
Jul 28, 2024 $ 0.0104
+0.31%
$ 50.63 million $ 340,127
Jul 27, 2024 $ 0.0104
+0.10%
$ 50.51 million $ 343,278
Jul 26, 2024 $ 0.0104
-0.13%
$ 50.45 million $ 326,066
Jul 25, 2024 $ 0.0104
+0.69%
$ 50.51 million $ 318,398
Jul 24, 2024 $ 0.0103
+0.03%
$ 50.17 million $ 196,936
Jul 23, 2024 $ 0.0103
-0.32%
$ 50.15 million $ 756,082
Jul 22, 2024 $ 0.0103
+0.33%
$ 50.32 million $ 978,793
Jul 21, 2024 $ 0.0103
-0.34%
$ 50.2 million $ 963,540
Jul 20, 2024 $ 0.0103
-2.45%
$ 50.37 million $ 1.13 million
Jul 19, 2024 $ 0.0106
-3.52%
$ 51.64 million $ 1.31 million
Jul 18, 2024 $ 0.011
+6.74%
$ 53.52 million $ 774,046
Jul 17, 2024 $ 0.0103
+0.03%
$ 50.2 million $ 637,239
Jul 16, 2024 $ 0.0103
-0.43%
$ 50.22 million $ 1.79 million
Jul 15, 2024 $ 0.0103
+0.22%
$ 50.43 million $ 729,655
Jul 14, 2024 $ 0.0103
+0.83%
$ 50.32 million $ 766,195
Jul 13, 2024 $ 0.0103
+2.12%
$ 49.99 million $ 941,108
Jul 12, 2024 $ 0.01
-0.12%
$ 48.95 million $ 2.04 million
Jul 11, 2024 $ 0.0101
-9.41%
$ 49.01 million $ 520,440
Jul 10, 2024 $ 0.0111
+11.05%
$ 54.34 million $ 750,093
Jul 5, 2024 $ 0.0104
-6.36%
$ -- $ 1.69 million
Jul 4, 2024 $ 0.0112
-2.25%
$ 54.39 million $ 1.77 million
Jul 3, 2024 $ 0.0114
-2.09%
$ 55.58 million $ 672,284
Jul 2, 2024 $ 0.0116
-3.63%
$ 56.65 million $ 2.19 million