Slash Vision Labs Historical Data

SVL Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00666
-0.22%
$ 66.62 million $ 276,862
May 28, 5 AM $ 0.00668
-0.91%
$ 66.76 million $ 265,028
May 28, 4 AM $ 0.00674
-0.41%
$ 67.37 million $ 262,233
May 28, 3 AM $ 0.00676
-0.03%
$ 67.65 million $ 257,558
May 28, 2 AM $ 0.00677
-0.97%
$ 67.67 million $ 255,895
May 28, 1 AM $ 0.00683
-0.17%
$ 68.28 million $ 253,913
May 28, 12 AM $ 0.00778
-0.87%
$ 77.82 million $ 174,827
May 27, 11 PM $ 0.00785
+17.86%
$ 78.5 million $ 179,126
May 27, 10 PM $ 0.00666
-5.88%
$ 66.61 million $ 222,460
May 27, 9 PM $ 0.00708
+5.77%
$ 70.84 million $ 216,473
May 27, 8 PM $ 0.0067
+1.86%
$ 66.98 million $ 207,849
May 27, 7 PM $ 0.00658
+1.01%
$ 65.75 million $ 206,376
May 27, 6 PM $ 0.0065
+0.55%
$ 64.95 million $ 203,444
May 27, 5 PM $ 0.00646
+1.41%
$ 64.6 million $ 201,269
May 27, 4 PM $ 0.00637
+1.13%
$ 63.7 million $ 212,014
May 27, 3 PM $ 0.0063
-0.25%
$ 62.99 million $ 214,361
May 27, 2 PM $ 0.00632
-0.29%
$ 63.15 million $ 216,708
May 27, 1 PM $ 0.00633
-1.48%
$ 63.34 million $ 218,547
May 27, 12 PM $ 0.00643
-0.32%
$ 64.29 million $ 225,799
May 27, 11 AM $ 0.00645
-0.13%
$ 64.5 million $ 231,776
May 27, 10 AM $ 0.00646
+0.63%
$ 64.58 million $ 227,878
May 27, 9 AM $ 0.00642
+0.17%
$ 64.18 million $ 226,947
May 27, 8 AM $ 0.00641
-0.40%
$ 64.07 million $ 223,517
May 27, 7 AM $ 0.00643
+0.49%
$ 64.33 million $ 222,558
May 27, 6 AM $ 0.0064
+0.04%
$ 63.98 million $ 223,394
May 27, 5 AM $ 0.0064
-0.63%
$ 63.95 million $ 223,895
May 27, 4 AM $ 0.00644
-0.26%
$ 64.36 million $ 224,347
May 27, 3 AM $ 0.00645
-0.02%
$ 64.53 million $ 246,634
May 27, 2 AM $ 0.00645
+2.48%
$ 64.54 million $ 249,962
May 27, 1 AM $ 0.0063
-0.80%
$ 62.98 million $ 258,022
May 27, 12 AM $ 0.00635
-3.40%
$ 63.48 million $ 266,817
May 26, 11 PM $ 0.0065
+6.42%
$ 65.01 million $ 258,716
May 26, 10 PM $ 0.00611
+0.35%
$ 61.09 million $ 258,087
May 26, 9 PM $ 0.00609
+0.95%
$ 60.88 million $ 258,925
May 26, 8 PM $ 0.00603
-0.57%
$ 60.31 million $ 260,699
May 26, 7 PM $ 0.00606
-1.56%
$ 60.65 million $ 263,250
May 26, 6 PM $ 0.00616
-1.79%
$ 61.61 million $ 266,896
May 26, 5 PM $ 0.00627
-1.64%
$ 62.73 million $ 223,657
May 26, 4 PM $ 0.00638
-1.41%
$ 63.78 million $ 261,649
May 26, 3 PM $ 0.00645
-0.28%
$ 64.54 million $ 257,441
May 26, 2 PM $ 0.00647
-0.96%
$ 64.72 million $ 256,705
May 26, 1 PM $ 0.00653
-2.41%
$ 65.28 million $ 255,837
May 26, 12 PM $ 0.00672
+0.83%
$ 67.24 million $ 254,029
May 26, 11 AM $ 0.00667
+0.13%
$ 66.68 million $ 250,904
May 26, 10 AM $ 0.00666
-0.56%
$ 66.59 million $ 259,505
May 26, 9 AM $ 0.0067
-0.71%
$ 66.97 million $ 265,057
May 26, 8 AM $ 0.00675
-0.52%
$ 67.45 million $ 267,022
May 26, 7 AM $ 0.00678
-0.55%
$ 67.8 million $ 273,084
May 26, 6 AM $ 0.00682
-0.42%
$ 68.18 million $ 279,402
May 26, 5 AM $ 0.00685
+0.74%
$ 68.47 million $ 282,938