Slash Vision Labs Historical Data

SVL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0145
-0.48%
$ 145.43 million $ 242,199
Mar 21, 11 AM $ 0.0146
-0.29%
$ 145.91 million $ 241,451
Mar 21, 10 AM $ 0.0146
+0.41%
$ 146.26 million $ 244,490
Mar 21, 9 AM $ 0.0146
+0.22%
$ 145.66 million $ 240,665
Mar 21, 8 AM $ 0.0145
-0.24%
$ 145.34 million $ 239,140
Mar 21, 7 AM $ 0.0146
-1.46%
$ 145.7 million $ 233,492
Mar 21, 6 AM $ 0.0148
+1.20%
$ 148.08 million $ 234,212
Mar 21, 5 AM $ 0.0146
-0.40%
$ 146.33 million $ 232,089
Mar 21, 4 AM $ 0.0147
+0.19%
$ 146.91 million $ 234,442
Mar 21, 3 AM $ 0.0147
+0.08%
$ 146.57 million $ 240,716
Mar 21, 2 AM $ 0.0146
-0.21%
$ 146.44 million $ 237,248
Mar 21, 1 AM $ 0.0145
-0.98%
$ 145.11 million $ 237,081
Mar 21, 12 AM $ 0.0147
-0.54%
$ 146.63 million $ 231,425
Mar 20, 11 PM $ 0.0147
-0.18%
$ 147.43 million $ 227,436
Mar 20, 10 PM $ 0.0148
+0.43%
$ 147.7 million $ 222,006
Mar 20, 9 PM $ 0.0147
-0.05%
$ 147.07 million $ 216,201
Mar 20, 8 PM $ 0.0147
-0.07%
$ 147.14 million $ 210,434
Mar 20, 7 PM $ 0.0147
+0.30%
$ 147.25 million $ 208,387
Mar 20, 6 PM $ 0.0147
-0.03%
$ 146.82 million $ 204,587
Mar 20, 5 PM $ 0.0147
+0.42%
$ 146.87 million $ 196,503
Mar 20, 4 PM $ 0.0146
+0.15%
$ 146.26 million $ 195,058
Mar 20, 3 PM $ 0.0146
+0.47%
$ 146.04 million $ 194,752
Mar 20, 2 PM $ 0.0145
-0.17%
$ 145.36 million $ 196,880
Mar 20, 1 PM $ 0.0146
+0.30%
$ 145.61 million $ 190,568
Mar 20, 12 PM $ 0.0145
-0.30%
$ 145.18 million $ 198,489
Mar 20, 11 AM $ 0.0146
+0.58%
$ 145.62 million $ 201,416
Mar 20, 10 AM $ 0.0145
+0.51%
$ 144.78 million $ 199,616
Mar 20, 9 AM $ 0.0144
-0.27%
$ 144.04 million $ 203,088
Mar 20, 8 AM $ 0.0145
+0.01%
$ 144.58 million $ 214,773
Mar 20, 7 AM $ 0.0145
+0.16%
$ 144.57 million $ 220,615
Mar 20, 6 AM $ 0.0144
+0.26%
$ 144.34 million $ 221,546
Mar 20, 5 AM $ 0.0144
-0.12%
$ 143.96 million $ 220,534
Mar 20, 4 AM $ 0.0144
-0.26%
$ 144.05 million $ 218,007
Mar 20, 3 AM $ 0.0144
-0.09%
$ 144.42 million $ 213,912
Mar 20, 2 AM $ 0.0145
+0.15%
$ 144.56 million $ 211,627
Mar 20, 1 AM $ 0.0144
-0.15%
$ 144.34 million $ 210,017
Mar 20, 12 AM $ 0.0145
+0.13%
$ 144.55 million $ 214,508
Mar 19, 11 PM $ 0.0144
-0.29%
$ 144.45 million $ 217,670
Mar 19, 10 PM $ 0.0145
+0.61%
$ 144.87 million $ 224,531
Mar 19, 9 PM $ 0.0144
-0.29%
$ 143.99 million $ 229,870
Mar 19, 8 PM $ 0.0144
+0.21%
$ 144.48 million $ 229,202
Mar 19, 7 PM $ 0.0144
+0.06%
$ 144.18 million $ 230,532
Mar 19, 6 PM $ 0.0144
+0.20%
$ 144.1 million $ 231,690
Mar 19, 5 PM $ 0.0144
+0.31%
$ 143.81 million $ 231,917
Mar 19, 4 PM $ 0.0143
-0.24%
$ 143.37 million $ 230,558
Mar 19, 3 PM $ 0.0144
-1.13%
$ 143.71 million $ 230,615
Mar 19, 2 PM $ 0.0145
+0.33%
$ 145.36 million $ 231,299
Mar 19, 1 PM $ 0.0145
+0.43%
$ 144.88 million $ 230,551
Mar 19, 12 PM $ 0.0144
-0.52%
$ 144.26 million $ 220,641
Mar 19, 11 AM $ 0.0145
+0.03%
$ 145.01 million $ 220,045