Slash Vision Labs Historical Data

SVL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.00655
+0.18%
$65.52 million $217,446
Jul 28, 10 PM $0.00654
-0.19%
$65.4 million $217,013
Jul 28, 9 PM $0.00655
-0.08%
$65.53 million $216,037
Jul 28, 8 PM $0.00656
+0.20%
$65.58 million $215,270
Jul 28, 7 PM $0.00654
-0.15%
$65.45 million $214,811
Jul 28, 6 PM $0.00655
+0.11%
$65.52 million $212,604
Jul 28, 5 PM $0.00654
+0.22%
$65.44 million $211,765
Jul 28, 4 PM $0.00654
+0.63%
$65.38 million $213,724
Jul 28, 3 PM $0.0065
-1.40%
$64.97 million $212,331
Jul 28, 2 PM $0.00659
-0.40%
$65.89 million $206,378
Jul 28, 1 PM $0.00662
-0.72%
$66.16 million $195,637
Jul 28, 12 PM $0.00666
-0.01%
$66.64 million $189,451
Jul 28, 11 AM $0.00666
+2.15%
$66.64 million $188,155
Jul 28, 10 AM $0.00652
+0.04%
$65.24 million $177,029
Jul 28, 9 AM $0.00652
-5.22%
$65.22 million $178,354
Jul 28, 8 AM $0.00687
+0.77%
$68.68 million $172,529
Jul 28, 7 AM $0.00682
+0.10%
$68.16 million $170,224
Jul 28, 6 AM $0.00681
+0.58%
$68.09 million $170,400
Jul 28, 5 AM $0.00677
+0.19%
$67.7 million $168,517
Jul 28, 4 AM $0.00676
-0.34%
$67.57 million $168,779
Jul 28, 3 AM $0.00677
-0.77%
$67.65 million $167,771
Jul 28, 2 AM $0.00682
+0.07%
$68.18 million $164,462
Jul 28, 1 AM $0.00681
+2.35%
$68.13 million $164,362
Jul 28, 12 AM $0.00666
-4.95%
$66.57 million $162,198
Jul 27, 11 PM $0.007
-1.23%
$70.04 million $148,849
Jul 27, 10 PM $0.00709
+0.80%
$70.91 million $149,221
Jul 27, 9 PM $0.00704
+0.19%
$70.35 million $148,641
Jul 27, 8 PM $0.00702
-0.70%
$70.22 million $146,535
Jul 27, 7 PM $0.00707
-0.11%
$70.71 million $147,427
Jul 27, 6 PM $0.00708
+0.44%
$70.79 million $146,882
Jul 27, 5 PM $0.00705
-1.01%
$70.48 million $147,986
Jul 27, 4 PM $0.00712
+0.28%
$71.16 million $146,998
Jul 27, 3 PM $0.0071
+0.15%
$70.97 million $145,683
Jul 27, 2 PM $0.00709
+0.65%
$70.87 million $150,871
Jul 27, 1 PM $0.00704
+0.02%
$70.41 million $149,542
Jul 27, 12 PM $0.00704
+0.13%
$70.4 million $149,172
Jul 27, 11 AM $0.00703
-0.21%
$70.3 million $146,584
Jul 27, 10 AM $0.00704
-0.61%
$70.37 million $146,151
Jul 27, 9 AM $0.00708
-0.01%
$70.81 million $144,626
Jul 27, 8 AM $0.00708
-0.42%
$70.82 million $139,275
Jul 27, 7 AM $0.00711
-2.14%
$71.12 million $135,925
Jul 27, 6 AM $0.00726
-0.09%
$72.57 million $132,918
Jul 27, 5 AM $0.00726
-1.20%
$72.63 million $131,317
Jul 27, 4 AM $0.00735
-0.64%
$73.51 million $129,439
Jul 27, 3 AM $0.0074
-0.67%
$73.98 million $128,921
Jul 27, 2 AM $0.00745
-1.39%
$74.48 million $129,228
Jul 27, 1 AM $0.00755
+0.04%
$75.53 million $126,562
Jul 27, 12 AM $0.00755
+1.86%
$75.5 million $126,922
Jul 26, 11 PM $0.00741
+1.58%
$74.12 million $124,350
Jul 26, 10 PM $0.00729
+0.64%
$72.87 million $124,527