Slash Vision Labs Historical Data

SVL Page 13
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0137
+0.01%
$ 137.35 million $ 73,095
3:21 AM $ 0.0137
+0.00%
$ 137.35 million $ 73,099
3:20 AM $ 0.0137
+0.00%
$ 137.35 million $ 73,096
3:19 AM $ 0.0137
+0.02%
$ 137.38 million $ 73,100
3:18 AM $ 0.0137
+0.00%
$ 137.38 million $ 73,099
3:17 AM $ 0.0137
+0.04%
$ 137.38 million $ 73,091
3:16 AM $ 0.0137
+0.00%
$ 137.38 million $ 73,107
3:15 AM $ 0.0137
+0.00%
$ 137.38 million $ 73,100
3:14 AM $ 0.0137
+0.00%
$ 137.27 million $ 73,101
3:13 AM $ 0.0137
-0.04%
$ 137.27 million $ 73,101
3:12 AM $ 0.0137
+0.00%
$ 137.27 million $ 73,131
3:11 AM $ 0.0137
+0.00%
$ 137.27 million $ 73,120
3:10 AM $ 0.0137
-0.03%
$ 137.27 million $ 73,131
3:09 AM $ 0.0137
+0.01%
$ 137.33 million $ 73,096
3:08 AM $ 0.0137
-0.04%
$ 137.33 million $ 73,096
3:07 AM $ 0.0137
+0.02%
$ 137.33 million $ 73,096
3:06 AM $ 0.0137
+0.00%
$ 137.33 million $ 73,110
3:05 AM $ 0.0137
+0.01%
$ 137.33 million $ 73,120
3:04 AM $ 0.0137
-0.02%
$ 137.43 million $ 72,991
3:03 AM $ 0.0137
-0.01%
$ 137.43 million $ 73,003
3:02 AM $ 0.0137
+0.00%
$ 137.43 million $ 73,042
3:01 AM $ 0.0137
-0.06%
$ 137.43 million $ 73,075
3:00 AM $ 0.0138
+0.00%
$ 137.43 million $ 73,075
2:59 AM $ 0.0138
+0.04%
$ 137.53 million $ 73,062
2:58 AM $ 0.0137
+0.00%
$ 137.53 million $ 73,061
2:57 AM $ 0.0137
+0.02%
$ 137.53 million $ 73,061
2:56 AM $ 0.0137
-0.04%
$ 137.53 million $ 73,035
2:55 AM $ 0.0138
+0.00%
$ 137.53 million $ 73,027
2:54 AM $ 0.0138
-0.01%
$ 137.51 million $ 73,055
2:53 AM $ 0.0138
+0.00%
$ 137.51 million $ 73,058
2:52 AM $ 0.0138
+0.00%
$ 137.51 million $ 73,037
2:51 AM $ 0.0138
+0.00%
$ 137.51 million $ 73,047
2:50 AM $ 0.0138
+0.00%
$ 137.51 million $ 73,051
2:49 AM $ 0.0138
+0.02%
$ 137.55 million $ 73,324
2:48 AM $ 0.0138
+0.01%
$ 137.55 million $ 73,324
2:47 AM $ 0.0138
-0.06%
$ 137.55 million $ 73,303
2:46 AM $ 0.0138
+0.03%
$ 137.55 million $ 73,303
2:45 AM $ 0.0138
+0.00%
$ 137.55 million $ 73,330
2:44 AM $ 0.0138
-0.03%
$ 137.57 million $ 73,334
2:43 AM $ 0.0138
-0.03%
$ 137.57 million $ 73,337
2:42 AM $ 0.0138
+0.00%
$ 137.57 million $ 73,384
2:41 AM $ 0.0138
+0.05%
$ 137.57 million $ 73,390
2:40 AM $ 0.0138
+0.00%
$ 137.57 million $ 73,390
2:39 AM $ 0.0138
-0.01%
$ 137.59 million $ 73,353
2:38 AM $ 0.0138
-0.02%
$ 137.59 million $ 73,320
2:37 AM $ 0.0138
-0.02%
$ 137.59 million $ 73,276
2:36 AM $ 0.0138
+0.00%
$ 137.59 million $ 73,272
2:35 AM $ 0.0138
+0.00%
$ 137.59 million $ 73,300
2:34 AM $ 0.0138
+0.00%
$ 137.67 million $ 73,304
2:33 AM $ 0.0138
+0.01%
$ 137.67 million $ 73,318