Slash Vision Labs Historical Data

SVL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0144
-0.52%
$ 144.26 million $ 220,641
Mar 19, 11 AM $ 0.0145
+0.03%
$ 145.01 million $ 220,045
Mar 19, 10 AM $ 0.0145
+0.69%
$ 144.85 million $ 221,186
Mar 19, 9 AM $ 0.0144
-0.25%
$ 143.86 million $ 230,881
Mar 19, 8 AM $ 0.0144
-0.44%
$ 144.23 million $ 224,020
Mar 19, 7 AM $ 0.0145
-0.34%
$ 144.87 million $ 222,702
Mar 19, 6 AM $ 0.0145
+0.02%
$ 145.36 million $ 222,596
Mar 19, 5 AM $ 0.0145
+0.09%
$ 145.33 million $ 222,391
Mar 19, 4 AM $ 0.0145
-0.19%
$ 145.19 million $ 223,909
Mar 19, 3 AM $ 0.0145
+0.17%
$ 145.48 million $ 219,279
Mar 19, 2 AM $ 0.0145
+0.26%
$ 145.23 million $ 218,636
Mar 19, 1 AM $ 0.0145
+0.42%
$ 144.85 million $ 216,074
Mar 19, 12 AM $ 0.0144
-2.82%
$ 144.32 million $ 213,114
Mar 18, 11 PM $ 0.0149
+0.07%
$ 148.51 million $ 209,796
Mar 18, 10 PM $ 0.0148
+0.05%
$ 148.41 million $ 203,337
Mar 18, 9 PM $ 0.0148
+0.34%
$ 148.34 million $ 201,830
Mar 18, 8 PM $ 0.0148
-0.46%
$ 147.84 million $ 207,684
Mar 18, 7 PM $ 0.0149
+0.48%
$ 148.52 million $ 206,464
Mar 18, 6 PM $ 0.0148
-0.06%
$ 147.81 million $ 205,868
Mar 18, 5 PM $ 0.0148
+0.34%
$ 147.89 million $ 205,876
Mar 18, 4 PM $ 0.0147
-0.02%
$ 147.39 million $ 206,353
Mar 18, 3 PM $ 0.0147
+0.08%
$ 147.42 million $ 206,537
Mar 18, 2 PM $ 0.0147
+0.08%
$ 147.3 million $ 204,806
Mar 18, 1 PM $ 0.0147
+0.60%
$ 147.19 million $ 205,419
Mar 18, 12 PM $ 0.0146
-0.92%
$ 146.31 million $ 204,266
Mar 18, 11 AM $ 0.0148
-0.28%
$ 147.67 million $ 201,467
Mar 18, 10 AM $ 0.0148
+0.49%
$ 148.08 million $ 199,666
Mar 18, 9 AM $ 0.0147
+0.06%
$ 147.35 million $ 187,749
Mar 18, 8 AM $ 0.0147
-0.34%
$ 147.25 million $ 182,104
Mar 18, 7 AM $ 0.0148
-0.12%
$ 147.75 million $ 174,820
Mar 18, 6 AM $ 0.0148
+0.16%
$ 147.93 million $ 175,855
Mar 18, 5 AM $ 0.0148
-0.72%
$ 147.69 million $ 180,001
Mar 18, 4 AM $ 0.0149
-0.36%
$ 148.76 million $ 178,905
Mar 18, 3 AM $ 0.0149
-0.69%
$ 149.29 million $ 189,256
Mar 18, 2 AM $ 0.015
+0.16%
$ 150.32 million $ 194,095
Mar 18, 1 AM $ 0.015
+0.03%
$ 150.09 million $ 203,497
Mar 18, 12 AM $ 0.015
+0.29%
$ 150.03 million $ 208,595
Mar 17, 11 PM $ 0.015
-0.10%
$ 149.6 million $ 206,029
Mar 17, 10 PM $ 0.015
+0.22%
$ 149.76 million $ 208,926
Mar 17, 9 PM $ 0.0149
+0.02%
$ 149.15 million $ 214,378
Mar 17, 8 PM $ 0.0149
-0.30%
$ 149.13 million $ 212,013
Mar 17, 7 PM $ 0.015
+0.49%
$ 149.57 million $ 214,845
Mar 17, 6 PM $ 0.0149
-0.03%
$ 148.84 million $ 217,190
Mar 17, 5 PM $ 0.0149
+0.30%
$ 148.89 million $ 222,197
Mar 17, 4 PM $ 0.0148
-0.23%
$ 148.44 million $ 224,639
Mar 17, 3 PM $ 0.0149
+0.09%
$ 148.51 million $ 226,589
Mar 17, 2 PM $ 0.0149
+0.88%
$ 148.93 million $ 228,116
Mar 17, 1 PM $ 0.0148
+0.60%
$ 147.63 million $ 230,302
Mar 17, 12 PM $ 0.0147
-0.17%
$ 146.75 million $ 233,842
Mar 17, 11 AM $ 0.0147
+0.33%
$ 147 million $ 236,231