Slash Vision Labs Historical Data

SVL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.00729
+0.64%
$72.87 million $124,527
Jul 26, 9 PM $0.00724
-0.52%
$72.41 million $122,150
Jul 26, 8 PM $0.00728
-2.06%
$72.79 million $120,964
Jul 26, 7 PM $0.00743
+0.76%
$74.32 million $119,683
Jul 26, 6 PM $0.00738
+0.16%
$73.76 million $119,101
Jul 26, 5 PM $0.00736
-0.72%
$73.64 million $115,824
Jul 26, 4 PM $0.00742
-1.68%
$74.18 million $112,462
Jul 26, 3 PM $0.00754
-1.07%
$75.45 million $109,327
Jul 26, 2 PM $0.00763
-0.37%
$76.26 million $101,273
Jul 26, 1 PM $0.00765
-0.12%
$76.54 million $102,607
Jul 26, 12 PM $0.00766
+0.11%
$76.63 million $103,437
Jul 26, 11 AM $0.00765
-0.04%
$76.55 million $103,230
Jul 26, 10 AM $0.00766
-0.27%
$76.58 million $102,209
Jul 26, 9 AM $0.00768
-0.68%
$76.78 million $101,145
Jul 26, 8 AM $0.00773
-0.55%
$77.31 million $100,673
Jul 26, 7 AM $0.00777
-0.40%
$77.74 million $100,626
Jul 26, 6 AM $0.0078
-0.11%
$78.04 million $99,181
Jul 26, 5 AM $0.00781
+0.06%
$78.13 million $99,452
Jul 26, 4 AM $0.00781
-0.09%
$78.08 million $98,863
Jul 26, 3 AM $0.00782
+0.46%
$78.15 million $98,097
Jul 26, 2 AM $0.00778
-0.47%
$77.79 million $97,440
Jul 26, 1 AM $0.00782
+0.76%
$78.16 million $94,083
Jul 26, 12 AM $0.00776
+0.50%
$77.57 million $89,615
Jul 25, 11 PM $0.00772
-2.37%
$77.18 million $88,379
Jul 25, 10 PM $0.00791
-0.26%
$79.06 million $83,021
Jul 25, 9 PM $0.00793
-0.51%
$79.27 million $82,973
Jul 25, 8 PM $0.00797
-0.47%
$79.67 million $82,502
Jul 25, 7 PM $0.00801
-0.35%
$80.05 million $83,158
Jul 25, 6 PM $0.00803
-0.02%
$80.33 million $84,664
Jul 25, 5 PM $0.00803
-0.87%
$80.35 million $83,882
Jul 25, 4 PM $0.00811
-0.25%
$81.06 million $81,308
Jul 25, 3 PM $0.00813
-0.47%
$81.26 million $80,289
Jul 25, 2 PM $0.00816
-0.39%
$81.64 million $79,361
Jul 25, 1 PM $0.0082
+0.96%
$81.97 million $77,250
Jul 25, 12 PM $0.00812
+0.04%
$81.19 million $81,174
Jul 25, 11 AM $0.00812
+0.02%
$81.15 million $84,769
Jul 25, 10 AM $0.00811
-0.22%
$81.14 million $88,516
Jul 25, 9 AM $0.00813
-0.13%
$81.31 million $92,076
Jul 25, 8 AM $0.00814
-0.68%
$81.42 million $91,722
Jul 25, 7 AM $0.0082
-0.07%
$81.98 million $91,716
Jul 25, 6 AM $0.0082
-0.06%
$82.03 million $94,045
Jul 25, 5 AM $0.00821
+0.04%
$82.08 million $93,698
Jul 25, 4 AM $0.0082
+0.02%
$82.03 million $93,158
Jul 25, 3 AM $0.0082
-0.10%
$82.01 million $93,992
Jul 25, 2 AM $0.00821
+0.00%
$82.1 million $93,281
Jul 25, 1 AM $0.00821
+0.01%
$82.1 million $92,675
Jul 25, 12 AM $0.00821
+0.12%
$82.08 million $93,056
Jul 24, 11 PM $0.0082
-0.02%
$81.98 million $93,435
Jul 24, 10 PM $0.0082
+1.01%
$82 million $94,624
Jul 24, 9 PM $0.00812
+0.21%
$81.18 million $93,885