Slash Vision Labs Historical Data

SVL Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00685
+0.74%
$ 68.47 million $ 282,938
May 26, 4 AM $ 0.0068
-3.11%
$ 67.96 million $ 282,367
May 26, 3 AM $ 0.00701
-0.12%
$ 70.15 million $ 266,484
May 26, 2 AM $ 0.00702
-0.31%
$ 70.23 million $ 271,376
May 26, 1 AM $ 0.00703
+0.36%
$ 70.25 million $ 269,017
May 26, 12 AM $ 0.007
-0.04%
$ 70 million $ 263,898
May 25, 11 PM $ 0.007
-0.08%
$ 70.03 million $ 259,785
May 25, 10 PM $ 0.00701
-0.03%
$ 70.08 million $ 257,889
May 25, 9 PM $ 0.00701
+0.01%
$ 70.11 million $ 278,298
May 25, 8 PM $ 0.00701
+0.18%
$ 70.1 million $ 269,770
May 25, 7 PM $ 0.007
-0.09%
$ 69.97 million $ 262,536
May 25, 6 PM $ 0.007
-0.03%
$ 70.04 million $ 254,960
May 25, 5 PM $ 0.00701
+0.05%
$ 70.05 million $ 249,660
May 25, 4 PM $ 0.007
+0.02%
$ 70.02 million $ 244,643
May 25, 3 PM $ 0.007
-0.19%
$ 70.01 million $ 306,709
May 25, 2 PM $ 0.00701
+0.01%
$ 70.14 million $ 335,232
May 25, 1 PM $ 0.00701
-0.10%
$ 70.13 million $ 329,311
May 25, 12 PM $ 0.00704
+0.32%
$ 70.37 million $ 319,390
May 25, 11 AM $ 0.00701
-0.16%
$ 70.14 million $ 312,676
May 25, 10 AM $ 0.00703
+0.09%
$ 70.26 million $ 304,753
May 25, 9 AM $ 0.00702
-0.15%
$ 70.19 million $ 302,319
May 25, 8 AM $ 0.00703
+0.04%
$ 70.3 million $ 314,694
May 25, 7 AM $ 0.00703
-0.21%
$ 70.27 million $ 312,240
May 25, 6 AM $ 0.00704
+0.06%
$ 70.41 million $ 309,245
May 25, 5 AM $ 0.00705
+0.21%
$ 70.5 million $ 309,365
May 25, 4 AM $ 0.00704
-1.38%
$ 70.36 million $ 305,870
May 25, 3 AM $ 0.00713
+1.54%
$ 71.34 million $ 295,024
May 25, 2 AM $ 0.00703
+0.05%
$ 70.26 million $ 282,899
May 25, 1 AM $ 0.00703
+0.17%
$ 70.34 million $ 275,623
May 25, 12 AM $ 0.00702
-0.07%
$ 70.22 million $ 272,233
May 24, 11 PM $ 0.00703
+0.07%
$ 70.27 million $ 269,846
May 24, 10 PM $ 0.00702
+0.29%
$ 70.22 million $ 270,289
May 24, 9 PM $ 0.007
-0.05%
$ 70.02 million $ 244,668
May 24, 8 PM $ 0.00701
-0.11%
$ 70.06 million $ 245,034
May 24, 7 PM $ 0.00701
-0.11%
$ 70.14 million $ 243,525
May 24, 6 PM $ 0.00702
+0.05%
$ 70.21 million $ 248,320
May 24, 5 PM $ 0.00702
-0.28%
$ 70.17 million $ 246,848
May 24, 4 PM $ 0.00703
-0.05%
$ 70.33 million $ 255,524
May 24, 3 PM $ 0.00704
+0.09%
$ 70.38 million $ 218,771
May 24, 2 PM $ 0.00703
+0.27%
$ 70.31 million $ 243,319
May 24, 1 PM $ 0.00701
+0.02%
$ 70.13 million $ 244,006
May 24, 12 PM $ 0.00701
-0.10%
$ 70.11 million $ 248,686
May 24, 11 AM $ 0.00702
-0.17%
$ 70.18 million $ 252,243
May 24, 10 AM $ 0.00703
-0.17%
$ 70.3 million $ 260,540
May 24, 9 AM $ 0.00704
+0.62%
$ 70.41 million $ 264,262
May 24, 8 AM $ 0.007
-0.02%
$ 69.98 million $ 256,615
May 24, 7 AM $ 0.007
+0.05%
$ 70 million $ 259,709
May 24, 6 AM $ 0.007
+0.00%
$ 69.96 million $ 262,254
May 24, 5 AM $ 0.007
-0.06%
$ 69.97 million $ 263,079
May 24, 4 AM $ 0.007
-0.02%
$ 70 million $ 303,543