Slash Vision Labs Historical Data

SVL Page 14
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00758
-0.04%
$ 75.76 million $ 280,943
9:43 PM $ 0.00758
+0.05%
$ 75.76 million $ 280,914
9:42 PM $ 0.00758
+0.00%
$ 75.76 million $ 280,895
9:41 PM $ 0.00758
+0.00%
$ 75.76 million $ 280,824
9:40 PM $ 0.00758
-0.04%
$ 75.76 million $ 280,841
9:39 PM $ 0.00758
+0.04%
$ 75.79 million $ 280,863
9:38 PM $ 0.00758
-0.04%
$ 75.79 million $ 280,762
9:37 PM $ 0.00758
+0.04%
$ 75.79 million $ 280,952
9:36 PM $ 0.00758
+0.00%
$ 75.79 million $ 281,071
9:35 PM $ 0.00758
+0.00%
$ 75.79 million $ 281,071
9:34 PM $ 0.00758
-0.01%
$ 75.75 million $ 281,270
9:33 PM $ 0.00758
-0.04%
$ 75.75 million $ 281,510
9:32 PM $ 0.00758
+0.04%
$ 75.75 million $ 281,632
9:31 PM $ 0.00758
+0.00%
$ 75.75 million $ 281,846
9:30 PM $ 0.00758
-0.04%
$ 75.75 million $ 281,769
9:29 PM $ 0.00758
+0.00%
$ 75.78 million $ 282,082
9:28 PM $ 0.00758
+0.00%
$ 75.78 million $ 282,579
9:27 PM $ 0.00758
+0.00%
$ 75.78 million $ 282,780
9:26 PM $ 0.00758
+0.07%
$ 75.78 million $ 282,867
9:25 PM $ 0.00758
-0.01%
$ 75.78 million $ 282,984
9:24 PM $ 0.00758
-0.02%
$ 75.77 million $ 283,028
9:23 PM $ 0.00758
-0.02%
$ 75.77 million $ 282,926
9:22 PM $ 0.00758
+0.05%
$ 75.77 million $ 283,012
9:21 PM $ 0.00757
-0.01%
$ 75.77 million $ 283,012
9:20 PM $ 0.00758
-0.01%
$ 75.77 million $ 282,859
9:19 PM $ 0.00758
-0.06%
$ 75.78 million $ 282,970
9:18 PM $ 0.00758
+0.10%
$ 75.78 million $ 282,850
9:17 PM $ 0.00758
+0.00%
$ 75.78 million $ 282,772
9:16 PM $ 0.00758
+0.01%
$ 75.78 million $ 282,807
9:15 PM $ 0.00758
+0.00%
$ 75.78 million $ 282,821
9:14 PM $ 0.00758
+0.00%
$ 75.75 million $ 282,912
9:13 PM $ 0.00757
-0.02%
$ 75.75 million $ 283,000
9:12 PM $ 0.00758
+0.00%
$ 75.75 million $ 283,059
9:11 PM $ 0.00759
+0.10%
$ 75.75 million $ 283,023
9:10 PM $ 0.00759
+0.13%
$ 75.75 million $ 283,341
9:09 PM $ 0.00758
-0.09%
$ 75.76 million $ 283,298
9:08 PM $ 0.00758
+0.10%
$ 75.76 million $ 283,422
9:07 PM $ 0.00757
-0.02%
$ 75.76 million $ 283,841
9:06 PM $ 0.00758
-0.02%
$ 75.76 million $ 283,841
9:05 PM $ 0.00758
+0.00%
$ 75.76 million $ 283,571
9:04 PM $ 0.00758
+0.03%
$ 75.77 million $ 283,726
9:03 PM $ 0.00757
-0.15%
$ 75.77 million $ 283,859
9:02 PM $ 0.00759
+0.13%
$ 75.77 million $ 284,080
9:01 PM $ 0.00758
+0.07%
$ 75.77 million $ 284,159
9:00 PM $ 0.00758
-0.12%
$ 75.77 million $ 284,214
8:59 PM $ 0.00758
+0.08%
$ 75.85 million $ 284,231
8:58 PM $ 0.00758
-0.06%
$ 75.85 million $ 284,250
8:57 PM $ 0.00758
+0.00%
$ 75.85 million $ 284,110
8:56 PM $ 0.00758
-0.02%
$ 75.85 million $ 284,434
8:55 PM $ 0.00758
+0.07%
$ 75.85 million $ 284,434