Slash Vision Labs Historical Data

SVL Page 14
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0137
+0.00%
$ 137.42 million $ 73,051
4:23 AM $ 0.0137
+0.01%
$ 137.42 million $ 73,053
4:22 AM $ 0.0137
-0.03%
$ 137.42 million $ 73,053
4:21 AM $ 0.0137
-0.01%
$ 137.42 million $ 73,090
4:20 AM $ 0.0137
+0.00%
$ 137.42 million $ 73,085
4:19 AM $ 0.0137
+0.05%
$ 137.46 million $ 73,061
4:18 AM $ 0.0137
-0.01%
$ 137.46 million $ 73,031
4:17 AM $ 0.0137
-0.01%
$ 137.46 million $ 73,049
4:16 AM $ 0.0137
+0.00%
$ 137.46 million $ 73,015
4:15 AM $ 0.0137
+0.03%
$ 137.46 million $ 73,020
4:14 AM $ 0.0137
-0.03%
$ 137.41 million $ 72,983
4:13 AM $ 0.0137
+0.05%
$ 137.41 million $ 72,943
4:12 AM $ 0.0137
-0.01%
$ 137.41 million $ 72,943
4:11 AM $ 0.0137
+0.01%
$ 137.41 million $ 72,949
4:10 AM $ 0.0137
+0.00%
$ 137.41 million $ 72,945
4:09 AM $ 0.0137
-0.02%
$ 137.38 million $ 72,968
4:08 AM $ 0.0137
-0.04%
$ 137.38 million $ 72,971
4:07 AM $ 0.0137
+0.00%
$ 137.38 million $ 73,129
4:06 AM $ 0.0137
+0.01%
$ 137.38 million $ 73,136
4:05 AM $ 0.0137
+0.00%
$ 137.38 million $ 73,126
4:04 AM $ 0.0137
+0.03%
$ 137.4 million $ 73,139
4:03 AM $ 0.0137
-0.05%
$ 137.4 million $ 73,185
4:02 AM $ 0.0137
+0.04%
$ 137.4 million $ 73,210
4:01 AM $ 0.0137
+0.00%
$ 137.4 million $ 73,211
4:00 AM $ 0.0137
+0.00%
$ 137.4 million $ 73,222
3:59 AM $ 0.0137
-0.03%
$ 137.37 million $ 73,249
3:58 AM $ 0.0137
+0.04%
$ 137.37 million $ 73,277
3:57 AM $ 0.0137
-0.01%
$ 137.37 million $ 73,255
3:56 AM $ 0.0137
+0.01%
$ 137.37 million $ 73,266
3:55 AM $ 0.0137
-0.03%
$ 137.37 million $ 73,305
3:54 AM $ 0.0137
-0.02%
$ 137.4 million $ 73,329
3:53 AM $ 0.0137
+0.01%
$ 137.4 million $ 73,329
3:52 AM $ 0.0137
+0.01%
$ 137.4 million $ 73,363
3:51 AM $ 0.0137
+0.03%
$ 137.4 million $ 72,944
3:50 AM $ 0.0137
-0.01%
$ 137.4 million $ 72,926
3:49 AM $ 0.0137
-0.02%
$ 137.37 million $ 72,898
3:48 AM $ 0.0137
+0.03%
$ 137.37 million $ 72,872
3:47 AM $ 0.0137
+0.00%
$ 137.37 million $ 73,085
3:46 AM $ 0.0137
-0.01%
$ 137.37 million $ 73,072
3:45 AM $ 0.0137
-0.03%
$ 137.37 million $ 73,077
3:44 AM $ 0.0137
+0.03%
$ 137.42 million $ 72,993
3:43 AM $ 0.0137
-0.01%
$ 137.42 million $ 73,041
3:42 AM $ 0.0137
+0.00%
$ 137.42 million $ 73,050
3:41 AM $ 0.0137
-0.01%
$ 137.42 million $ 73,065
3:40 AM $ 0.0137
-0.03%
$ 137.42 million $ 73,026
3:39 AM $ 0.0137
+0.02%
$ 137.42 million $ 73,026
3:38 AM $ 0.0137
-0.04%
$ 137.42 million $ 73,042
3:37 AM $ 0.0137
-0.01%
$ 137.42 million $ 73,005
3:36 AM $ 0.0137
+0.03%
$ 137.42 million $ 73,007
3:35 AM $ 0.0137
+0.00%
$ 137.42 million $ 73,016