Slash Vision Labs Historical Data

SVL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0103
+0.33%
$ 50.32 million $ 978,793
Jul 21, 2024 $ 0.0103
-0.34%
$ 50.2 million $ 963,540
Jul 20, 2024 $ 0.0103
-2.45%
$ 50.37 million $ 1.13 million
Jul 19, 2024 $ 0.0106
-3.52%
$ 51.64 million $ 1.31 million
Jul 18, 2024 $ 0.011
+6.74%
$ 53.52 million $ 774,046
Jul 17, 2024 $ 0.0103
+0.03%
$ 50.2 million $ 637,239
Jul 16, 2024 $ 0.0103
-0.43%
$ 50.22 million $ 1.79 million
Jul 15, 2024 $ 0.0103
+0.22%
$ 50.43 million $ 729,655
Jul 14, 2024 $ 0.0103
+0.83%
$ 50.32 million $ 766,195
Jul 13, 2024 $ 0.0103
+2.12%
$ 49.99 million $ 941,108
Jul 12, 2024 $ 0.01
-0.12%
$ 48.95 million $ 2.04 million
Jul 11, 2024 $ 0.0101
-9.41%
$ 49.01 million $ 520,440
Jul 10, 2024 $ 0.0111
+11.05%
$ 54.34 million $ 750,093
Jul 5, 2024 $ 0.0104
-6.36%
$ -- $ 1.69 million
Jul 4, 2024 $ 0.0112
-2.25%
$ 54.39 million $ 1.77 million
Jul 3, 2024 $ 0.0114
-2.09%
$ 55.58 million $ 672,284
Jul 2, 2024 $ 0.0116
-3.63%
$ 56.65 million $ 2.19 million
Jul 1, 2024 $ 0.0121
+2.78%
$ 58.83 million $ 6.27 million
Jun 30, 2024 $ 0.0118
+3.62%
$ 57.3 million $ 191,556
Jun 29, 2024 $ 0.0114
-0.64%
$ 55.37 million $ 2.55 million
Jun 28, 2024 $ 0.0115
+3.23%
$ 55.85 million $ 7.61 million
Jun 27, 2024 $ 0.0111
-1.44%
$ 54.05 million $ 4.21 million
Jun 26, 2024 $ 0.0113
-5.37%
$ 54.84 million $ 1.78 million
Jun 25, 2024 $ 0.0119
-7.17%
$ 57.89 million $ 3.48 million
Jun 24, 2024 $ 0.0128
+21.60%
$ 62.49 million $ 1.77 million
Jun 23, 2024 $ 0.0107
-7.43%
$ 52.01 million $ 2.69 million
Jun 22, 2024 $ 0.0115
-2.35%
$ 56.18 million $ 1.26 million
Jun 21, 2024 $ 0.0118
-1.68%
$ 57.58 million $ 5.29 million
Jun 20, 2024 $ 0.012
-13.07%
$ 58.56 million $ 2 million
Jun 19, 2024 $ 0.0138
+0.44%
$ 67.31 million $ 105,832
Jun 18, 2024 $ 0.0138
+6.24%
$ 67.32 million $ 382,204
Jun 17, 2024 $ 0.013
-0.90%
$ 63.37 million $ 231,827
Jun 16, 2024 $ 0.0131
+0.08%
$ 64.02 million $ 397,944
Jun 15, 2024 $ 0.0131
-4.43%
$ 63.97 million $ 49,820
Jun 14, 2024 $ 0.0137
+1.06%
$ 66.94 million $ 10,474
Jun 13, 2024 $ 0.0136
-6.88%
$ 66.24 million $ 62,813
Jun 12, 2024 $ 0.0146
-1.26%
$ 71.1 million $ 99,680
Jun 11, 2024 $ 0.0148
+7.37%
$ 72.22 million $ 204,815
Jun 10, 2024 $ 0.0138
+1.69%
$ 67.27 million $ 47,357
Jun 9, 2024 $ 0.0136
+4.22%
$ 66.21 million $ 57,720
Jun 8, 2024 $ 0.0122
-9.43%
$ 59.38 million $ 73,811
Jun 7, 2024 $ 0.0134
-0.83%
$ 65.55 million $ 104,644
Jun 6, 2024 $ 0.0136
+2.01%
$ 66.1 million $ 125,035
Jun 5, 2024 $ 0.0133
-2.52%
$ 64.73 million $ 132,826
Jun 4, 2024 $ 0.0136
+1.11%
$ 66.44 million $ 126,043
Jun 3, 2024 $ 0.0135
+0.84%
$ 65.7 million $ 111,690
Jun 2, 2024 $ 0.0134
-2.34%
$ 65.15 million $ 58,763
Jun 1, 2024 $ 0.0137
+3.84%
$ 66.53 million $ 143,159
May 31, 2024 $ 0.0131
-1.64%
$ 64.03 million $ 126,098
May 30, 2024 $ 0.0133
-4.14%
$ 64.96 million $ 57,868