Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.00943
+2.54%
$94.27 million $1.21 million
Nov 21, 2024 $0.00919
-1.79%
$91.87 million $959,413
Nov 20, 2024 $0.00936
-1.41%
$93.56 million $1.32 million
Nov 19, 2024 $0.00949
-0.73%
$94.89 million $1.15 million
Nov 18, 2024 $0.00957
+0.58%
$95.67 million $1.08 million
Nov 17, 2024 $0.0095
-0.98%
$95.04 million $908,819
Nov 16, 2024 $0.0096
+4.63%
$95.97 million $1.03 million
Nov 15, 2024 $0.00916
+8.11%
$91.64 million $1.34 million
Nov 14, 2024 $0.00848
-2.94%
$84.75 million $1.14 million
Nov 13, 2024 $0.00872
-7.73%
$87.18 million $1.04 million
Nov 12, 2024 $0.00946
+11.96%
$94.61 million $1.05 million
Nov 11, 2024 $0.00845
+1.92%
$84.48 million $1.16 million
Nov 10, 2024 $0.00829
+1.30%
$82.89 million $1.12 million
Nov 9, 2024 $0.00818
+0.49%
$81.81 million $1.07 million
Nov 8, 2024 $0.00814
+0.52%
$81.41 million $1.27 million
Nov 7, 2024 $0.0081
-1.30%
$80.99 million $1.39 million
Nov 6, 2024 $0.00821
+1.61%
$82.08 million $1.06 million
Nov 5, 2024 $0.00808
-1.75%
$80.77 million $1.17 million
Nov 4, 2024 $0.00822
-1.33%
$82.21 million $974,620
Nov 3, 2024 $0.00834
-0.64%
$83.35 million $940,059
Nov 2, 2024 $0.00839
-0.76%
$83.86 million $1.02 million
Nov 1, 2024 $0.00845
-0.60%
$84.53 million $1.08 million
Oct 31, 2024 $0.0085
-0.54%
$85.04 million $1.1 million
Oct 30, 2024 $0.00855
+1.77%
$85.5 million $1.06 million
Oct 29, 2024 $0.0084
-0.42%
$84.02 million $952,083
Oct 28, 2024 $0.00843
+0.35%
$84.33 million $1.08 million
Oct 27, 2024 $0.00841
-0.73%
$84.05 million $951,975
Oct 26, 2024 $0.00847
+1.89%
$84.67 million $981,447
Oct 25, 2024 $0.00831
-3.21%
$83.08 million $1.02 million
Oct 24, 2024 $0.00859
+2.63%
$85.86 million $1.14 million
Oct 23, 2024 $0.00837
-2.06%
$83.66 million $1.03 million
Oct 22, 2024 $0.00854
+1.87%
$85.41 million $1 million
Oct 21, 2024 $0.00838
+7.00%
$83.83 million $1.12 million
Oct 20, 2024 $0.00784
+0.04%
$78.36 million $925,128
Oct 19, 2024 $0.00784
-1.00%
$78.41 million $962,575
Oct 18, 2024 $0.00792
-0.50%
$79.2 million $1.14 million
Oct 17, 2024 $0.00796
-0.38%
$79.59 million $1.02 million
Oct 16, 2024 $0.00799
+1.60%
$79.9 million $1.04 million
Oct 15, 2024 $0.00786
-3.03%
$78.63 million $1.1 million
Oct 14, 2024 $0.00811
-3.20%
$81.09 million $1.1 million
Oct 13, 2024 $0.00838
+0.07%
$83.77 million $1.14 million
Oct 12, 2024 $0.00837
+1.64%
$83.71 million $1.21 million
Oct 11, 2024 $0.00824
+0.64%
$82.36 million $1.04 million
Oct 10, 2024 $0.00818
-1.06%
$81.83 million $1.12 million
Oct 9, 2024 $0.00827
+0.35%
$82.72 million $1.16 million
Oct 8, 2024 $0.00824
+2.63%
$82.42 million $1.07 million
Oct 7, 2024 $0.00803
-0.91%
$80.31 million $1.01 million
Oct 6, 2024 $0.0081
+0.50%
$81.04 million $983,726
Oct 5, 2024 $0.00806
-1.85%
$80.64 million $1.13 million
Oct 4, 2024 $0.00821
-2.70%
$82.15 million $1.16 million