Slash Vision Labs Historical Data

SVL Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0123
+1.56%
$ 20.91 million $ 74,639
May 11, 2024 $ 0.0123
+3.15%
$ 20.86 million $ 183,902
May 10, 2024 $ 0.0119
-3.40%
$ 20.25 million $ 6.23 million
May 9, 2024 $ 0.0124
-11.13%
$ 21.1 million $ 2.31 million
May 8, 2024 $ 0.0141
+60.41%
$ 23.86 million $ 1.44 million
May 7, 2024 $ 0.00879
+50.04%
$ 14.92 million $ 496,115
May 6, 2024 $ 0.00585
+25.47%
$ 9.93 million $ 1.9 million
May 5, 2024 $ 0.00456
+11.33%
$ 7.74 million $ 4.48 million
May 4, 2024 $ 0.00411
+0.86%
$ 6.97 million $ 639,726
May 3, 2024 $ 0.00406
-10.02%
$ 6.89 million $ 354,802
May 2, 2024 $ 0.00453
-7.51%
$ 7.69 million $ 504,994
Download