Slash Vision Labs Historical Data

SVL Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.007
-0.06%
$ 69.97 million $ 263,079
May 24, 4 AM $ 0.007
-0.02%
$ 70 million $ 303,543
May 24, 3 AM $ 0.007
-0.06%
$ 70.02 million $ 303,132
May 24, 2 AM $ 0.00701
-0.48%
$ 70.06 million $ 304,091
May 24, 1 AM $ 0.00704
+0.06%
$ 70.39 million $ 302,111
May 24, 12 AM $ 0.00703
+0.01%
$ 70.35 million $ 300,756
May 23, 11 PM $ 0.00703
-0.07%
$ 70.34 million $ 299,878
May 23, 10 PM $ 0.00704
-0.04%
$ 70.39 million $ 299,614
May 23, 9 PM $ 0.00704
+0.00%
$ 70.42 million $ 303,774
May 23, 8 PM $ 0.00704
+0.03%
$ 70.42 million $ 308,107
May 23, 7 PM $ 0.00704
-0.35%
$ 70.4 million $ 311,893
May 23, 6 PM $ 0.00706
+0.01%
$ 70.64 million $ 306,281
May 23, 5 PM $ 0.00706
+0.01%
$ 70.63 million $ 304,623
May 23, 4 PM $ 0.00706
+0.06%
$ 70.62 million $ 293,560
May 23, 3 PM $ 0.00706
+0.18%
$ 70.58 million $ 270,460
May 23, 2 PM $ 0.00705
+0.02%
$ 70.46 million $ 217,072
May 23, 1 PM $ 0.00704
+0.35%
$ 70.44 million $ 218,320
May 23, 12 PM $ 0.00702
+0.06%
$ 70.2 million $ 216,725
May 23, 11 AM $ 0.00702
-0.21%
$ 70.16 million $ 213,181
May 23, 10 AM $ 0.00703
+0.21%
$ 70.3 million $ 205,431
May 23, 9 AM $ 0.00702
-0.21%
$ 70.16 million $ 197,762
May 23, 8 AM $ 0.00703
+0.18%
$ 70.31 million $ 190,630
May 23, 7 AM $ 0.00702
-0.19%
$ 70.18 million $ 182,460
May 23, 6 AM $ 0.00703
+0.00%
$ 70.32 million $ 172,134
May 23, 5 AM $ 0.00703
+0.06%
$ 70.31 million $ 167,586
May 23, 4 AM $ 0.00703
-0.04%
$ 70.27 million $ 128,956
May 23, 3 AM $ 0.00703
+0.09%
$ 70.3 million $ 129,851
May 23, 2 AM $ 0.00702
+0.23%
$ 70.23 million $ 130,043
May 23, 1 AM $ 0.00701
-0.04%
$ 70.07 million $ 128,224
May 23, 12 AM $ 0.00701
-0.03%
$ 70.1 million $ 131,521
May 22, 11 PM $ 0.00701
-0.04%
$ 70.11 million $ 133,460
May 22, 10 PM $ 0.00701
-0.37%
$ 70.14 million $ 134,929
May 22, 9 PM $ 0.00704
+0.22%
$ 70.4 million $ 130,356
May 22, 8 PM $ 0.00702
+0.03%
$ 70.25 million $ 125,725
May 22, 7 PM $ 0.00702
+0.01%
$ 70.23 million $ 122,739
May 22, 6 PM $ 0.00702
+0.01%
$ 70.22 million $ 123,915
May 22, 5 PM $ 0.00702
-0.04%
$ 70.21 million $ 124,035
May 22, 4 PM $ 0.00702
-0.17%
$ 70.23 million $ 122,578
May 22, 3 PM $ 0.00704
+0.35%
$ 70.36 million $ 117,330
May 22, 2 PM $ 0.00701
-0.26%
$ 70.11 million $ 114,345
May 22, 1 PM $ 0.00703
+0.14%
$ 70.3 million $ 113,938
May 22, 12 PM $ 0.00702
+0.07%
$ 70.2 million $ 111,837
May 22, 11 AM $ 0.00701
+0.25%
$ 70.14 million $ 111,176
May 22, 10 AM $ 0.007
-0.30%
$ 69.97 million $ 111,054
May 22, 9 AM $ 0.00702
+0.03%
$ 70.18 million $ 108,635
May 22, 8 AM $ 0.00702
+0.04%
$ 70.16 million $ 107,424
May 22, 7 AM $ 0.00701
+0.03%
$ 70.13 million $ 113,130
May 22, 6 AM $ 0.00701
-0.36%
$ 70.11 million $ 117,952
May 22, 5 AM $ 0.00704
-0.39%
$ 70.36 million $ 121,824
May 22, 4 AM $ 0.00706
-0.07%
$ 70.63 million $ 121,537