Slash Vision Labs Historical Data

SVL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0149
+0.09%
$ 148.51 million $ 226,589
Mar 17, 2 PM $ 0.0149
+0.88%
$ 148.93 million $ 228,116
Mar 17, 1 PM $ 0.0148
+0.60%
$ 147.63 million $ 230,302
Mar 17, 12 PM $ 0.0147
-0.17%
$ 146.75 million $ 233,842
Mar 17, 11 AM $ 0.0147
+0.33%
$ 147 million $ 236,231
Mar 17, 10 AM $ 0.0147
+1.47%
$ 146.51 million $ 235,797
Mar 17, 9 AM $ 0.0144
-0.28%
$ 144.39 million $ 237,238
Mar 17, 8 AM $ 0.0145
-0.81%
$ 144.79 million $ 240,990
Mar 17, 7 AM $ 0.0146
+0.63%
$ 145.97 million $ 243,361
Mar 17, 6 AM $ 0.0145
+0.17%
$ 145.07 million $ 239,311
Mar 17, 5 AM $ 0.0145
+0.22%
$ 144.82 million $ 233,287
Mar 17, 4 AM $ 0.0145
-0.30%
$ 144.51 million $ 228,766
Mar 17, 3 AM $ 0.0145
+0.26%
$ 144.95 million $ 224,188
Mar 17, 2 AM $ 0.0145
+0.55%
$ 144.57 million $ 230,583
Mar 17, 1 AM $ 0.0144
-0.40%
$ 143.77 million $ 235,123
Mar 17, 12 AM $ 0.0144
+1.00%
$ 144.35 million $ 248,521
Mar 16, 11 PM $ 0.0143
-0.87%
$ 143.21 million $ 262,109
Mar 16, 10 PM $ 0.0144
-0.13%
$ 144.17 million $ 267,524
Mar 16, 9 PM $ 0.0144
-0.04%
$ 144.37 million $ 263,923
Mar 16, 8 PM $ 0.0144
-0.18%
$ 144.42 million $ 263,837
Mar 16, 7 PM $ 0.0145
-0.24%
$ 144.68 million $ 267,653
Mar 16, 6 PM $ 0.0145
-0.04%
$ 145.03 million $ 276,082
Mar 16, 5 PM $ 0.0145
-0.43%
$ 145.08 million $ 289,991
Mar 16, 4 PM $ 0.0146
+0.16%
$ 145.66 million $ 293,221
Mar 16, 3 PM $ 0.0145
-0.15%
$ 145.36 million $ 292,202
Mar 16, 2 PM $ 0.0146
-0.09%
$ 145.65 million $ 292,536
Mar 16, 1 PM $ 0.0146
+0.13%
$ 145.77 million $ 290,677
Mar 16, 12 PM $ 0.0146
+0.01%
$ 145.59 million $ 289,832
Mar 16, 11 AM $ 0.0146
+0.01%
$ 145.52 million $ 291,792
Mar 16, 10 AM $ 0.0145
+0.05%
$ 145.45 million $ 293,220
Mar 16, 9 AM $ 0.0145
+0.29%
$ 145.38 million $ 299,273
Mar 16, 8 AM $ 0.0145
+0.05%
$ 145.01 million $ 299,748
Mar 16, 7 AM $ 0.0145
-0.42%
$ 144.96 million $ 302,799
Mar 16, 6 AM $ 0.0146
-0.14%
$ 145.57 million $ 300,884
Mar 16, 5 AM $ 0.0146
+0.23%
$ 145.77 million $ 304,188
Mar 16, 4 AM $ 0.0145
-0.10%
$ 145.43 million $ 309,854
Mar 16, 3 AM $ 0.0146
+0.14%
$ 145.57 million $ 307,287
Mar 16, 2 AM $ 0.0145
+0.08%
$ 145.37 million $ 297,612
Mar 16, 1 AM $ 0.0145
-0.10%
$ 145.26 million $ 287,723
Mar 16, 12 AM $ 0.0145
-0.18%
$ 145.4 million $ 271,276
Mar 15, 11 PM $ 0.0146
+0.02%
$ 145.65 million $ 261,868
Mar 15, 10 PM $ 0.0146
-0.11%
$ 145.62 million $ 255,454
Mar 15, 9 PM $ 0.0146
-0.07%
$ 145.72 million $ 255,251
Mar 15, 8 PM $ 0.0146
-0.02%
$ 145.82 million $ 252,705
Mar 15, 7 PM $ 0.0146
+0.09%
$ 145.85 million $ 246,919
Mar 15, 6 PM $ 0.0146
-0.09%
$ 145.66 million $ 237,697
Mar 15, 5 PM $ 0.0146
+0.12%
$ 145.79 million $ 219,302
Mar 15, 4 PM $ 0.0146
-0.32%
$ 145.62 million $ 214,117
Mar 15, 3 PM $ 0.0146
+0.33%
$ 145.93 million $ 210,590
Mar 15, 2 PM $ 0.0146
+0.10%
$ 145.59 million $ 208,192