Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $0.00373
-0.04%
$37.26 million $44,339
Sep 24, 3 AM $0.00373
-0.19%
$37.29 million $44,444
Sep 24, 2 AM $0.00374
+0.86%
$37.36 million $42,767
Sep 24, 1 AM $0.0037
-0.62%
$37.04 million $42,338
Sep 24, 12 AM $0.00373
-0.24%
$37.27 million $42,003
Sep 23, 11 PM $0.00374
-0.02%
$37.36 million $41,814
Sep 23, 10 PM $0.00374
+0.82%
$37.36 million $41,493
Sep 23, 9 PM $0.00371
-1.17%
$37.06 million $41,535
Sep 23, 8 PM $0.00375
-0.75%
$37.5 million $41,589
Sep 23, 7 PM $0.00378
+1.54%
$37.75 million $41,520
Sep 23, 6 PM $0.00372
-1.44%
$37.17 million $41,718
Sep 23, 5 PM $0.00377
+0.90%
$37.71 million $40,606
Sep 23, 4 PM $0.00374
+0.45%
$37.38 million $40,056
Sep 23, 3 PM $0.00372
-0.52%
$37.19 million $39,636
Sep 23, 2 PM $0.00374
+0.49%
$37.35 million $40,107
Sep 23, 1 PM $0.00372
+0.10%
$37.17 million $39,872
Sep 23, 12 PM $0.00371
-0.28%
$37.13 million $39,682
Sep 23, 11 AM $0.00372
-0.60%
$37.24 million $39,088
Sep 23, 10 AM $0.00376
+0.08%
$37.56 million $38,563
Sep 23, 9 AM $0.00375
+0.15%
$37.53 million $38,652
Sep 23, 8 AM $0.00374
-0.79%
$37.39 million $39,074
Sep 23, 7 AM $0.00377
-0.86%
$37.69 million $39,358
Sep 23, 6 AM $0.0038
-0.62%
$38.02 million $39,612
Sep 23, 5 AM $0.00383
-0.22%
$38.26 million $39,513
Sep 23, 4 AM $0.00384
-0.59%
$38.36 million $38,702
Sep 23, 3 AM $0.00386
-0.57%
$38.58 million $38,379
Sep 23, 2 AM $0.00388
+0.39%
$38.81 million $38,089
Sep 23, 1 AM $0.00387
-0.18%
$38.65 million $38,259
Sep 23, 12 AM $0.00387
-0.10%
$38.74 million $38,714
Sep 22, 11 PM $0.00388
+0.15%
$38.78 million $38,751
Sep 22, 10 PM $0.00387
-0.32%
$38.72 million $39,318
Sep 22, 9 PM $0.00388
+0.28%
$38.84 million $39,538
Sep 22, 8 PM $0.00388
+0.76%
$38.79 million $39,545
Sep 22, 7 PM $0.00385
-0.85%
$38.5 million $39,460
Sep 22, 6 PM $0.00388
+0.75%
$38.83 million $39,227
Sep 22, 5 PM $0.00385
+0.87%
$38.53 million $39,871
Sep 22, 4 PM $0.00382
-1.09%
$38.19 million $39,610
Sep 22, 3 PM $0.00386
+0.70%
$38.63 million $39,601
Sep 22, 2 PM $0.00384
-0.01%
$38.36 million $39,274
Sep 22, 1 PM $0.00384
+0.10%
$38.36 million $39,340
Sep 22, 12 PM $0.00383
+0.00%
$38.32 million $39,949
Sep 22, 11 AM $0.00383
+0.22%
$38.33 million $40,168
Sep 22, 10 AM $0.00382
+0.45%
$38.24 million $40,409
Sep 22, 9 AM $0.00381
-0.15%
$38.07 million $40,098
Sep 22, 8 AM $0.00381
+0.32%
$38.13 million $39,507
Sep 22, 7 AM $0.0038
-0.34%
$38 million $39,021
Sep 22, 6 AM $0.00381
-0.31%
$38.13 million $39,589
Sep 22, 5 AM $0.00383
-0.08%
$38.25 million $39,907
Sep 22, 4 AM $0.00383
-0.15%
$38.28 million $40,320
Sep 22, 3 AM $0.00383
+0.25%
$38.34 million $41,110