Slash Vision Labs Historical Data

SVL Page 15
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0137
+0.00%
$ 137.27 million $ 71,693
5:32 AM $ 0.0137
+0.00%
$ 137.27 million $ 71,770
5:31 AM $ 0.0137
+0.00%
$ 137.27 million $ 72,125
5:30 AM $ 0.0137
+0.00%
$ 137.27 million $ 72,117
5:29 AM $ 0.0137
+0.02%
$ 137.32 million $ 72,117
5:28 AM $ 0.0137
-0.03%
$ 137.32 million $ 72,115
5:27 AM $ 0.0137
+0.06%
$ 137.32 million $ 72,115
5:26 AM $ 0.0137
+0.00%
$ 137.32 million $ 72,255
5:25 AM $ 0.0137
+0.00%
$ 137.32 million $ 72,255
5:24 AM $ 0.0137
+0.00%
$ 137.25 million $ 72,279
5:23 AM $ 0.0137
+0.07%
$ 137.25 million $ 72,317
5:22 AM $ 0.0137
-0.03%
$ 137.25 million $ 72,296
5:21 AM $ 0.0137
+0.01%
$ 137.25 million $ 72,325
5:20 AM $ 0.0137
+0.00%
$ 137.25 million $ 72,357
5:19 AM $ 0.0137
+0.00%
$ 137.14 million $ 72,366
5:18 AM $ 0.0137
-0.04%
$ 137.14 million $ 72,366
5:17 AM $ 0.0137
+0.00%
$ 137.14 million $ 72,396
5:16 AM $ 0.0137
+0.01%
$ 137.14 million $ 72,377
5:15 AM $ 0.0137
+0.03%
$ 137.14 million $ 72,374
5:14 AM $ 0.0137
-0.03%
$ 137.14 million $ 72,367
5:13 AM $ 0.0137
+0.01%
$ 137.14 million $ 72,371
5:12 AM $ 0.0137
+0.02%
$ 137.14 million $ 72,343
5:11 AM $ 0.0137
+0.00%
$ 137.14 million $ 72,336
5:10 AM $ 0.0137
+0.00%
$ 137.14 million $ 72,337
5:09 AM $ 0.0137
+0.00%
$ 137.14 million $ 72,351
5:08 AM $ 0.0137
+0.03%
$ 137.14 million $ 72,318
5:07 AM $ 0.0137
-0.03%
$ 137.14 million $ 72,323
5:06 AM $ 0.0137
-0.01%
$ 137.14 million $ 72,339
5:05 AM $ 0.0137
+0.00%
$ 137.14 million $ 72,352
5:04 AM $ 0.0137
+0.00%
$ 137.17 million $ 72,330
5:03 AM $ 0.0137
+0.00%
$ 137.17 million $ 72,359
5:02 AM $ 0.0137
-0.07%
$ 137.17 million $ 72,346
5:01 AM $ 0.0137
+0.07%
$ 137.17 million $ 72,365
5:00 AM $ 0.0137
+0.02%
$ 137.17 million $ 72,337
4:59 AM $ 0.0137
+0.06%
$ 137.2 million $ 72,348
4:58 AM $ 0.0137
+0.00%
$ 137.2 million $ 72,348
4:57 AM $ 0.0137
-0.05%
$ 137.2 million $ 72,325
4:56 AM $ 0.0137
+0.00%
$ 137.2 million $ 72,330
4:55 AM $ 0.0137
+0.00%
$ 137.2 million $ 72,370
4:54 AM $ 0.0137
+0.00%
$ 137.18 million $ 72,398
4:53 AM $ 0.0137
+0.01%
$ 137.18 million $ 72,427
4:52 AM $ 0.0137
-0.03%
$ 137.18 million $ 72,432
4:51 AM $ 0.0137
+0.04%
$ 137.18 million $ 72,488
4:50 AM $ 0.0137
+0.00%
$ 137.18 million $ 73,268
4:49 AM $ 0.0137
-0.01%
$ 137.15 million $ 73,267
4:48 AM $ 0.0137
+0.00%
$ 137.15 million $ 73,284
4:47 AM $ 0.0137
-0.02%
$ 137.15 million $ 73,283
4:46 AM $ 0.0137
+0.03%
$ 137.15 million $ 73,330
4:45 AM $ 0.0137
+0.00%
$ 137.15 million $ 73,285
4:44 AM $ 0.0137
-0.03%
$ 137.18 million $ 73,285