Slash Vision Labs Historical Data

SVL Page 15
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00758
+0.03%
$ 75.75 million $ 283,301
10:27 PM $ 0.00758
+0.03%
$ 75.75 million $ 283,766
10:26 PM $ 0.00758
-0.02%
$ 75.75 million $ 283,869
10:25 PM $ 0.00758
-0.02%
$ 75.75 million $ 283,963
10:24 PM $ 0.00758
+0.00%
$ 75.78 million $ 283,934
10:23 PM $ 0.00758
+0.08%
$ 75.78 million $ 283,884
10:22 PM $ 0.00758
-0.03%
$ 75.78 million $ 283,891
10:21 PM $ 0.00758
+0.05%
$ 75.78 million $ 283,668
10:20 PM $ 0.00758
+0.06%
$ 75.78 million $ 283,819
10:19 PM $ 0.00757
-0.04%
$ 75.74 million $ 283,819
10:18 PM $ 0.00758
+0.00%
$ 75.74 million $ 283,575
10:17 PM $ 0.00758
+0.05%
$ 75.74 million $ 283,263
10:16 PM $ 0.00757
-0.05%
$ 75.74 million $ 283,076
10:15 PM $ 0.00757
-0.03%
$ 75.74 million $ 282,743
10:14 PM $ 0.00758
+0.02%
$ 75.75 million $ 282,596
10:13 PM $ 0.00757
-0.06%
$ 75.75 million $ 282,402
10:12 PM $ 0.00758
+0.03%
$ 75.75 million $ 282,210
10:11 PM $ 0.00758
+0.00%
$ 75.75 million $ 281,994
10:10 PM $ 0.00757
+0.00%
$ 75.75 million $ 281,791
10:09 PM $ 0.00758
+0.00%
$ 75.77 million $ 281,610
10:08 PM $ 0.00758
+0.04%
$ 75.77 million $ 281,345
10:07 PM $ 0.00757
+0.01%
$ 75.77 million $ 281,196
10:06 PM $ 0.00757
-0.04%
$ 75.77 million $ 281,113
10:05 PM $ 0.00758
-0.06%
$ 75.77 million $ 281,113
10:04 PM $ 0.00758
+0.11%
$ 75.83 million $ 280,921
10:03 PM $ 0.00757
+0.01%
$ 75.83 million $ 280,911
10:02 PM $ 0.00757
-0.02%
$ 75.83 million $ 280,851
10:01 PM $ 0.00758
-0.01%
$ 75.83 million $ 280,832
10:00 PM $ 0.00758
-0.01%
$ 75.83 million $ 280,797
9:59 PM $ 0.00758
-0.01%
$ 75.77 million $ 280,641
9:58 PM $ 0.00758
-0.03%
$ 75.77 million $ 280,304
9:57 PM $ 0.00758
-0.03%
$ 75.77 million $ 280,122
9:56 PM $ 0.00758
-0.04%
$ 75.77 million $ 280,252
9:55 PM $ 0.00758
+0.05%
$ 75.77 million $ 280,384
9:54 PM $ 0.00758
+0.01%
$ 75.76 million $ 280,316
9:53 PM $ 0.00758
+0.00%
$ 75.76 million $ 280,442
9:52 PM $ 0.00758
-0.06%
$ 75.76 million $ 280,391
9:51 PM $ 0.00758
+0.05%
$ 75.76 million $ 280,695
9:50 PM $ 0.00758
+0.03%
$ 75.76 million $ 280,620
9:49 PM $ 0.00758
+0.02%
$ 75.78 million $ 280,620
9:48 PM $ 0.00758
-0.03%
$ 75.78 million $ 280,741
9:47 PM $ 0.00758
+0.01%
$ 75.78 million $ 280,780
9:46 PM $ 0.00758
+0.05%
$ 75.78 million $ 281,002
9:45 PM $ 0.00758
-0.06%
$ 75.78 million $ 280,976
9:44 PM $ 0.00758
-0.04%
$ 75.76 million $ 280,943
9:43 PM $ 0.00758
+0.05%
$ 75.76 million $ 280,914
9:42 PM $ 0.00758
+0.00%
$ 75.76 million $ 280,895
9:41 PM $ 0.00758
+0.00%
$ 75.76 million $ 280,824
9:40 PM $ 0.00758
-0.04%
$ 75.76 million $ 280,841
9:39 PM $ 0.00758
+0.04%
$ 75.79 million $ 280,863