Slash Vision Labs Historical Data

SVL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0146
+0.33%
$ 145.93 million $ 210,590
Mar 15, 2 PM $ 0.0146
+0.10%
$ 145.59 million $ 208,192
Mar 15, 1 PM $ 0.0145
-0.11%
$ 145.44 million $ 214,017
Mar 15, 12 PM $ 0.0146
+0.28%
$ 145.61 million $ 217,633
Mar 15, 11 AM $ 0.0145
+0.31%
$ 145.2 million $ 218,827
Mar 15, 10 AM $ 0.0145
+0.22%
$ 144.75 million $ 216,359
Mar 15, 9 AM $ 0.0145
-0.17%
$ 144.5 million $ 211,160
Mar 15, 8 AM $ 0.0145
+0.41%
$ 144.75 million $ 223,774
Mar 15, 7 AM $ 0.0144
-0.24%
$ 144.17 million $ 237,676
Mar 15, 6 AM $ 0.0145
-0.11%
$ 144.52 million $ 248,133
Mar 15, 5 AM $ 0.0145
-0.06%
$ 144.67 million $ 251,920
Mar 15, 4 AM $ 0.0145
-0.19%
$ 144.82 million $ 250,616
Mar 15, 3 AM $ 0.0145
-0.15%
$ 145.1 million $ 248,929
Mar 15, 2 AM $ 0.0145
+0.23%
$ 145.32 million $ 249,748
Mar 15, 1 AM $ 0.0145
-0.14%
$ 144.98 million $ 251,825
Mar 15, 12 AM $ 0.0145
-0.33%
$ 145.18 million $ 248,333
Mar 14, 11 PM $ 0.0146
+0.27%
$ 145.66 million $ 243,467
Mar 14, 10 PM $ 0.0145
+0.23%
$ 145.27 million $ 248,395
Mar 14, 9 PM $ 0.0145
-0.02%
$ 144.94 million $ 255,084
Mar 14, 8 PM $ 0.0145
-0.14%
$ 144.98 million $ 252,088
Mar 14, 7 PM $ 0.0145
+0.23%
$ 145.18 million $ 250,320
Mar 14, 6 PM $ 0.0145
-0.30%
$ 144.84 million $ 251,754
Mar 14, 5 PM $ 0.0145
-0.15%
$ 145.27 million $ 251,662
Mar 14, 4 PM $ 0.0145
-0.09%
$ 145.5 million $ 254,220
Mar 14, 3 PM $ 0.0146
+0.36%
$ 145.62 million $ 259,609
Mar 14, 2 PM $ 0.0145
+0.29%
$ 145.1 million $ 265,065
Mar 14, 1 PM $ 0.0145
-0.06%
$ 144.67 million $ 265,955
Mar 14, 12 PM $ 0.0145
-1.62%
$ 144.83 million $ 265,724
Mar 14, 11 AM $ 0.0147
+0.36%
$ 147.2 million $ 263,952
Mar 14, 10 AM $ 0.0147
+0.87%
$ 146.68 million $ 277,518
Mar 14, 9 AM $ 0.0145
+0.97%
$ 145.48 million $ 281,640
Mar 14, 8 AM $ 0.0144
-1.84%
$ 144.08 million $ 266,944
Mar 14, 7 AM $ 0.0147
+0.24%
$ 146.77 million $ 250,965
Mar 14, 6 AM $ 0.0146
-0.25%
$ 146.42 million $ 246,156
Mar 14, 5 AM $ 0.0147
-0.35%
$ 146.79 million $ 253,943
Mar 14, 4 AM $ 0.0147
-0.26%
$ 147.23 million $ 263,171
Mar 14, 3 AM $ 0.0148
+0.17%
$ 147.62 million $ 277,869
Mar 14, 2 AM $ 0.0147
+0.29%
$ 147.36 million $ 291,729
Mar 14, 1 AM $ 0.0147
+0.17%
$ 146.93 million $ 295,653
Mar 14, 12 AM $ 0.0147
-0.12%
$ 146.68 million $ 302,194
Mar 13, 11 PM $ 0.0147
-0.03%
$ 146.86 million $ 314,449
Mar 13, 10 PM $ 0.0147
-1.54%
$ 146.9 million $ 316,460
Mar 13, 9 PM $ 0.0149
+0.09%
$ 149.2 million $ 303,734
Mar 13, 8 PM $ 0.0149
-0.12%
$ 149.07 million $ 312,391
Mar 13, 7 PM $ 0.0149
+0.35%
$ 149.25 million $ 326,637
Mar 13, 6 PM $ 0.0149
+0.08%
$ 148.73 million $ 335,390
Mar 13, 5 PM $ 0.0149
+0.12%
$ 148.62 million $ 340,046
Mar 13, 4 PM $ 0.0148
+0.18%
$ 148.44 million $ 349,052
Mar 13, 3 PM $ 0.0148
+1.43%
$ 148.17 million $ 345,531
Mar 13, 2 PM $ 0.0146
-0.87%
$ 146.09 million $ 342,807