Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 AM $0.00383
+0.25%
$38.34 million $41,110
Sep 22, 2 AM $0.00382
+0.16%
$38.24 million $41,417
Sep 22, 1 AM $0.00382
+0.37%
$38.18 million $41,682
Sep 22, 12 AM $0.0038
-0.67%
$38.04 million $41,587
Sep 21, 11 PM $0.00383
+0.83%
$38.3 million $42,441
Sep 21, 10 PM $0.0038
+0.91%
$37.98 million $42,263
Sep 21, 9 PM $0.00376
-0.44%
$37.64 million $42,517
Sep 21, 8 PM $0.00378
-0.27%
$37.8 million $43,009
Sep 21, 7 PM $0.00379
-0.29%
$37.91 million $43,133
Sep 21, 6 PM $0.0038
+0.13%
$38.02 million $43,734
Sep 21, 5 PM $0.0038
-0.10%
$37.97 million $45,757
Sep 21, 4 PM $0.0038
+0.11%
$38 million $45,989
Sep 21, 3 PM $0.0038
+1.59%
$37.96 million $46,252
Sep 21, 2 PM $0.00374
-0.99%
$37.36 million $45,989
Sep 21, 1 PM $0.00377
+0.10%
$37.73 million $45,888
Sep 21, 12 PM $0.00377
-0.75%
$37.7 million $45,835
Sep 21, 11 AM $0.0038
+0.70%
$37.98 million $45,060
Sep 21, 10 AM $0.00377
+0.16%
$37.68 million $45,940
Sep 21, 9 AM $0.00376
-0.72%
$37.62 million $46,521
Sep 21, 8 AM $0.00379
-0.30%
$37.93 million $46,829
Sep 21, 7 AM $0.0038
+0.36%
$38.05 million $47,460
Sep 21, 6 AM $0.00379
-0.76%
$37.91 million $46,554
Sep 21, 5 AM $0.00382
+0.16%
$38.2 million $48,114
Sep 21, 4 AM $0.00381
+0.59%
$38.14 million $47,475
Sep 21, 3 AM $0.00379
-1.05%
$37.91 million $45,953
Sep 21, 2 AM $0.00383
-0.09%
$38.32 million $46,557
Sep 21, 1 AM $0.00384
+0.02%
$38.35 million $49,117
Sep 21, 12 AM $0.00383
-0.05%
$38.35 million $48,954
Sep 20, 11 PM $0.00384
-0.83%
$38.36 million $49,844
Sep 20, 10 PM $0.00387
-0.03%
$38.68 million $49,819
Sep 20, 9 PM $0.00387
-0.53%
$38.69 million $49,261
Sep 20, 8 PM $0.00389
-0.10%
$38.87 million $48,483
Sep 20, 7 PM $0.00389
+0.62%
$38.91 million $48,745
Sep 20, 6 PM $0.00387
+0.80%
$38.67 million $48,448
Sep 20, 5 PM $0.00384
-0.62%
$38.36 million $46,471
Sep 20, 4 PM $0.00386
+0.10%
$38.6 million $46,430
Sep 20, 3 PM $0.00386
+1.16%
$38.56 million $46,450
Sep 20, 2 PM $0.00381
-0.46%
$38.12 million $46,367
Sep 20, 1 PM $0.00382
-0.42%
$38.25 million $46,295
Sep 20, 12 PM $0.00384
-0.71%
$38.41 million $50,605
Sep 20, 11 AM $0.00387
+1.17%
$38.68 million $51,087
Sep 20, 10 AM $0.00382
-0.47%
$38.24 million $49,827
Sep 20, 9 AM $0.00383
-0.75%
$38.34 million $49,942
Sep 20, 8 AM $0.00386
+0.59%
$38.63 million $50,031
Sep 20, 7 AM $0.00384
-0.90%
$38.41 million $49,807
Sep 20, 6 AM $0.00387
+0.49%
$38.75 million $50,191
Sep 20, 5 AM $0.00386
-0.54%
$38.56 million $47,996
Sep 20, 4 AM $0.00388
-0.12%
$38.77 million $48,848
Sep 20, 3 AM $0.00388
+1.48%
$38.79 million $49,543
Sep 20, 2 AM $0.00382
-0.27%
$38.23 million $49,210