Slash Vision Labs Historical Data

SVL Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00706
-0.07%
$ 70.63 million $ 121,537
May 22, 3 AM $ 0.00707
+0.04%
$ 70.68 million $ 122,008
May 22, 2 AM $ 0.00707
+0.00%
$ 70.65 million $ 126,441
May 22, 1 AM $ 0.00707
+0.16%
$ 70.65 million $ 134,409
May 22, 12 AM $ 0.00705
-0.05%
$ 70.54 million $ 149,103
May 21, 11 PM $ 0.00706
+0.06%
$ 70.58 million $ 152,288
May 21, 10 PM $ 0.00705
+0.04%
$ 70.54 million $ 151,356
May 21, 9 PM $ 0.00705
+0.01%
$ 70.51 million $ 151,744
May 21, 8 PM $ 0.00705
+0.00%
$ 70.51 million $ 153,718
May 21, 7 PM $ 0.00705
+0.00%
$ 70.51 million $ 156,689
May 21, 6 PM $ 0.00705
-0.10%
$ 70.51 million $ 158,604
May 21, 5 PM $ 0.00706
-0.02%
$ 70.58 million $ 167,265
May 21, 4 PM $ 0.00706
-0.06%
$ 70.59 million $ 201,071
May 21, 3 PM $ 0.00706
+0.10%
$ 70.64 million $ 233,160
May 21, 2 PM $ 0.00706
+0.59%
$ 70.57 million $ 255,765
May 21, 1 PM $ 0.00702
+0.33%
$ 70.15 million $ 257,323
May 21, 12 PM $ 0.00699
+0.03%
$ 69.92 million $ 259,141
May 21, 11 AM $ 0.00699
-0.10%
$ 69.9 million $ 264,256
May 21, 10 AM $ 0.007
-0.02%
$ 69.97 million $ 265,190
May 21, 9 AM $ 0.007
+0.10%
$ 69.98 million $ 270,968
May 21, 8 AM $ 0.00699
-0.18%
$ 69.92 million $ 277,897
May 21, 7 AM $ 0.00701
-0.17%
$ 70.05 million $ 277,468
May 21, 6 AM $ 0.00702
+0.00%
$ 70.17 million $ 286,138
May 21, 5 AM $ 0.00702
-0.03%
$ 70.17 million $ 290,623
May 21, 4 AM $ 0.00702
-0.02%
$ 70.2 million $ 304,446
May 21, 3 AM $ 0.00702
-0.14%
$ 70.21 million $ 312,901
May 21, 2 AM $ 0.00703
+0.18%
$ 70.31 million $ 314,446
May 21, 1 AM $ 0.00702
-0.17%
$ 70.18 million $ 310,596
May 21, 12 AM $ 0.00704
+0.36%
$ 70.35 million $ 295,178
May 20, 11 PM $ 0.00701
+0.00%
$ 70.1 million $ 296,382
May 20, 10 PM $ 0.00701
+0.00%
$ 70.1 million $ 297,736
May 20, 9 PM $ 0.00701
-0.38%
$ 70.1 million $ 305,133
May 20, 8 PM $ 0.00704
+0.70%
$ 70.36 million $ 309,038
May 20, 7 PM $ 0.00699
-0.47%
$ 69.87 million $ 317,431
May 20, 6 PM $ 0.00702
+0.14%
$ 70.21 million $ 318,541
May 20, 5 PM $ 0.00701
-0.24%
$ 70.11 million $ 312,350
May 20, 4 PM $ 0.00703
+0.19%
$ 70.28 million $ 286,682
May 20, 3 PM $ 0.00702
+0.53%
$ 70.22 million $ 267,072
May 20, 2 PM $ 0.00698
+0.84%
$ 69.85 million $ 262,660
May 20, 1 PM $ 0.00693
-0.74%
$ 69.27 million $ 276,224
May 20, 12 PM $ 0.00698
+0.29%
$ 69.78 million $ 288,161
May 20, 11 AM $ 0.00696
+0.15%
$ 69.58 million $ 316,649
May 20, 10 AM $ 0.00695
+0.27%
$ 69.48 million $ 335,015
May 20, 9 AM $ 0.00693
-0.61%
$ 69.29 million $ 344,292
May 20, 8 AM $ 0.00697
-0.51%
$ 69.7 million $ 349,751
May 20, 7 AM $ 0.007
+1.43%
$ 70.05 million $ 355,486
May 20, 6 AM $ 0.00692
+0.40%
$ 69.15 million $ 353,074
May 20, 5 AM $ 0.00689
-0.39%
$ 68.88 million $ 352,489
May 20, 4 AM $ 0.00692
+2.04%
$ 69.2 million $ 348,207
May 20, 3 AM $ 0.00678
+0.25%
$ 67.82 million $ 350,625