Slash Vision Labs Historical Data

SVL Page 16
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00759
-0.01%
$ 75.93 million $ 288,336
11:08 PM $ 0.00759
+0.00%
$ 75.93 million $ 288,601
11:07 PM $ 0.00759
+0.00%
$ 75.93 million $ 288,843
11:06 PM $ 0.00759
+0.00%
$ 75.93 million $ 288,810
11:05 PM $ 0.00759
+0.00%
$ 75.93 million $ 288,694
11:04 PM $ 0.00759
+0.02%
$ 75.93 million $ 288,694
11:03 PM $ 0.00759
+0.04%
$ 75.93 million $ 288,743
11:02 PM $ 0.00759
+0.00%
$ 75.93 million $ 288,771
11:01 PM $ 0.00759
+0.00%
$ 75.93 million $ 288,628
11:00 PM $ 0.00759
+0.00%
$ 75.93 million $ 288,683
10:59 PM $ 0.00759
+0.00%
$ 75.89 million $ 288,464
10:58 PM $ 0.00759
+0.00%
$ 75.89 million $ 288,454
10:57 PM $ 0.00759
+0.00%
$ 75.89 million $ 288,454
10:56 PM $ 0.00759
+0.00%
$ 75.89 million $ 288,352
10:55 PM $ 0.00759
+0.00%
$ 75.89 million $ 288,219
10:54 PM $ 0.00759
-0.07%
$ 75.89 million $ 288,068
10:53 PM $ 0.00759
+0.00%
$ 75.89 million $ 287,271
10:52 PM $ 0.00759
+0.08%
$ 75.89 million $ 286,920
10:51 PM $ 0.00759
+0.00%
$ 75.89 million $ 286,613
10:50 PM $ 0.00758
+0.02%
$ 75.89 million $ 286,058
10:49 PM $ 0.00758
-0.01%
$ 75.84 million $ 285,971
10:48 PM $ 0.00758
+0.06%
$ 75.84 million $ 285,716
10:47 PM $ 0.00758
+0.02%
$ 75.84 million $ 285,716
10:46 PM $ 0.00758
-0.11%
$ 75.84 million $ 285,705
10:45 PM $ 0.00758
+0.02%
$ 75.84 million $ 285,641
10:44 PM $ 0.00758
-0.02%
$ 75.81 million $ 285,561
10:43 PM $ 0.00758
-0.03%
$ 75.81 million $ 285,363
10:42 PM $ 0.00758
-0.14%
$ 75.81 million $ 285,334
10:41 PM $ 0.00759
+0.05%
$ 75.81 million $ 284,985
10:40 PM $ 0.00758
+0.02%
$ 75.81 million $ 284,915
10:39 PM $ 0.00758
+0.00%
$ 75.81 million $ 284,701
10:38 PM $ 0.00758
+0.01%
$ 75.81 million $ 284,312
10:37 PM $ 0.00758
+0.05%
$ 75.81 million $ 284,234
10:36 PM $ 0.00758
-0.03%
$ 75.81 million $ 283,796
10:35 PM $ 0.00758
+0.03%
$ 75.81 million $ 283,404
10:34 PM $ 0.00758
+0.10%
$ 75.84 million $ 283,279
10:33 PM $ 0.00758
+0.07%
$ 75.84 million $ 283,111
10:32 PM $ 0.00758
+0.00%
$ 75.84 million $ 282,695
10:31 PM $ 0.00758
-0.02%
$ 75.84 million $ 282,852
10:30 PM $ 0.00758
+0.12%
$ 75.84 million $ 282,852
10:29 PM $ 0.00758
-0.05%
$ 75.75 million $ 283,155
10:28 PM $ 0.00758
+0.03%
$ 75.75 million $ 283,301
10:27 PM $ 0.00758
+0.03%
$ 75.75 million $ 283,766
10:26 PM $ 0.00758
-0.02%
$ 75.75 million $ 283,869
10:25 PM $ 0.00758
-0.02%
$ 75.75 million $ 283,963
10:24 PM $ 0.00758
+0.00%
$ 75.78 million $ 283,934
10:23 PM $ 0.00758
+0.08%
$ 75.78 million $ 283,884
10:22 PM $ 0.00758
-0.03%
$ 75.78 million $ 283,891
10:21 PM $ 0.00758
+0.05%
$ 75.78 million $ 283,668
10:20 PM $ 0.00758
+0.06%
$ 75.78 million $ 283,819