Slash Vision Labs Historical Data

SVL Page 16
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0137
+0.01%
$ 137.23 million $ 71,370
6:39 AM $ 0.0137
-0.03%
$ 137.26 million $ 71,390
6:38 AM $ 0.0137
-0.01%
$ 137.26 million $ 71,409
6:37 AM $ 0.0137
+0.00%
$ 137.26 million $ 71,395
6:36 AM $ 0.0137
+0.03%
$ 137.26 million $ 71,391
6:35 AM $ 0.0137
-0.02%
$ 137.26 million $ 71,373
6:34 AM $ 0.0137
+0.00%
$ 137.29 million $ 71,373
6:33 AM $ 0.0137
+0.02%
$ 137.29 million $ 71,367
6:32 AM $ 0.0137
+0.03%
$ 137.29 million $ 71,359
6:31 AM $ 0.0137
+0.00%
$ 137.29 million $ 71,334
6:30 AM $ 0.0137
+0.01%
$ 137.29 million $ 71,323
6:29 AM $ 0.0137
-0.05%
$ 137.19 million $ 71,340
6:28 AM $ 0.0137
+0.04%
$ 137.19 million $ 71,352
6:27 AM $ 0.0137
+0.01%
$ 137.19 million $ 71,353
6:26 AM $ 0.0137
+0.00%
$ 137.19 million $ 71,363
6:25 AM $ 0.0137
+0.03%
$ 137.19 million $ 71,383
6:24 AM $ 0.0137
+0.01%
$ 137.13 million $ 71,364
6:23 AM $ 0.0137
-0.01%
$ 137.13 million $ 71,344
6:22 AM $ 0.0137
+0.01%
$ 137.13 million $ 71,321
6:21 AM $ 0.0137
+0.00%
$ 137.13 million $ 71,321
6:20 AM $ 0.0137
-0.03%
$ 137.13 million $ 71,337
6:19 AM $ 0.0137
-0.03%
$ 137.17 million $ 71,325
6:18 AM $ 0.0137
+0.07%
$ 137.17 million $ 71,335
6:17 AM $ 0.0137
-0.01%
$ 137.17 million $ 71,346
6:16 AM $ 0.0137
+0.00%
$ 137.17 million $ 71,364
6:15 AM $ 0.0137
+0.03%
$ 137.17 million $ 71,408
6:14 AM $ 0.0137
+0.00%
$ 137.1 million $ 71,413
6:13 AM $ 0.0137
-0.03%
$ 137.1 million $ 71,410
6:12 AM $ 0.0137
+0.01%
$ 137.1 million $ 71,368
6:11 AM $ 0.0137
+0.00%
$ 137.1 million $ 71,356
6:10 AM $ 0.0137
+0.02%
$ 137.1 million $ 71,318
6:09 AM $ 0.0137
+0.00%
$ 137.15 million $ 71,318
6:08 AM $ 0.0137
+0.02%
$ 137.15 million $ 71,329
6:07 AM $ 0.0137
-0.05%
$ 137.15 million $ 71,359
6:06 AM $ 0.0137
+0.00%
$ 137.15 million $ 71,370
6:05 AM $ 0.0137
+0.05%
$ 137.15 million $ 71,374
6:04 AM $ 0.0137
-0.03%
$ 137.13 million $ 71,398
6:03 AM $ 0.0137
-0.01%
$ 137.13 million $ 71,392
6:02 AM $ 0.0137
-0.01%
$ 137.13 million $ 71,404
6:01 AM $ 0.0137
+0.00%
$ 137.13 million $ 71,446
6:00 AM $ 0.0137
-0.02%
$ 137.13 million $ 71,399
5:59 AM $ 0.0137
-0.02%
$ 137.23 million $ 71,390
5:58 AM $ 0.0137
+0.03%
$ 137.23 million $ 71,390
5:57 AM $ 0.0137
-0.01%
$ 137.23 million $ 71,375
5:56 AM $ 0.0137
-0.03%
$ 137.23 million $ 71,338
5:55 AM $ 0.0137
+0.00%
$ 137.23 million $ 71,332
5:54 AM $ 0.0137
+0.00%
$ 137.25 million $ 71,311
5:53 AM $ 0.0137
+0.00%
$ 137.25 million $ 71,290
5:52 AM $ 0.0137
-0.02%
$ 137.25 million $ 71,298
5:51 AM $ 0.0137
-0.01%
$ 137.25 million $ 71,256