Slash Vision Labs Historical Data

SVL Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00692
+2.04%
$ 69.2 million $ 348,207
May 20, 3 AM $ 0.00678
+0.25%
$ 67.82 million $ 350,625
May 20, 2 AM $ 0.00677
+0.32%
$ 67.65 million $ 355,604
May 20, 1 AM $ 0.00674
-0.06%
$ 67.44 million $ 363,154
May 20, 12 AM $ 0.00675
+0.79%
$ 67.48 million $ 372,470
May 19, 11 PM $ 0.00669
+0.14%
$ 66.95 million $ 378,364
May 19, 10 PM $ 0.00669
+0.47%
$ 66.85 million $ 388,595
May 19, 9 PM $ 0.00665
+0.86%
$ 66.54 million $ 397,984
May 19, 8 PM $ 0.0066
-3.00%
$ 65.97 million $ 402,364
May 19, 7 PM $ 0.0068
-2.21%
$ 68.01 million $ 402,721
May 19, 6 PM $ 0.00695
-0.35%
$ 69.54 million $ 409,734
May 19, 5 PM $ 0.00698
+0.80%
$ 69.79 million $ 417,113
May 19, 4 PM $ 0.00693
+0.28%
$ 69.26 million $ 420,590
May 19, 3 PM $ 0.00691
-13.23%
$ 69.06 million $ 420,586
May 19, 2 PM $ 0.00803
-5.26%
$ 80.31 million $ 414,491
May 19, 1 PM $ 0.00848
-0.68%
$ 84.77 million $ 409,810
May 19, 12 PM $ 0.00856
+0.27%
$ 85.64 million $ 410,168
May 19, 11 AM $ 0.00854
+4.84%
$ 85.41 million $ 386,200
May 19, 10 AM $ 0.00815
+0.81%
$ 81.47 million $ 375,843
May 19, 9 AM $ 0.00808
+0.45%
$ 80.81 million $ 372,564
May 19, 8 AM $ 0.00804
+0.62%
$ 80.45 million $ 370,186
May 19, 7 AM $ 0.00799
-0.18%
$ 79.95 million $ 367,257
May 19, 6 AM $ 0.00801
-0.13%
$ 80.1 million $ 364,724
May 19, 5 AM $ 0.00802
+1.07%
$ 80.2 million $ 362,563
May 19, 4 AM $ 0.00794
+0.21%
$ 79.36 million $ 359,961
May 19, 3 AM $ 0.00792
-0.46%
$ 79.19 million $ 358,322
May 19, 2 AM $ 0.00796
+0.37%
$ 79.55 million $ 357,575
May 19, 1 AM $ 0.00793
-0.13%
$ 79.26 million $ 355,350
May 19, 12 AM $ 0.00794
+0.08%
$ 79.37 million $ 353,651
May 18, 11 PM $ 0.00793
-0.30%
$ 79.31 million $ 351,928
May 18, 10 PM $ 0.00795
+0.27%
$ 79.54 million $ 349,240
May 18, 9 PM $ 0.00793
-0.18%
$ 79.33 million $ 343,214
May 18, 8 PM $ 0.00795
+0.45%
$ 79.47 million $ 343,517
May 18, 7 PM $ 0.00791
+1.11%
$ 79.12 million $ 340,531
May 18, 6 PM $ 0.00782
+0.41%
$ 78.25 million $ 340,074
May 18, 5 PM $ 0.00779
-1.14%
$ 77.93 million $ 340,139
May 18, 4 PM $ 0.00788
-0.32%
$ 78.82 million $ 338,891
May 18, 3 PM $ 0.00791
+0.10%
$ 79.08 million $ 339,275
May 18, 2 PM $ 0.0079
-0.11%
$ 79 million $ 335,380
May 18, 1 PM $ 0.00791
+0.23%
$ 79.09 million $ 330,685
May 18, 12 PM $ 0.00789
+0.05%
$ 78.91 million $ 324,335
May 18, 11 AM $ 0.00789
-0.05%
$ 78.87 million $ 324,462
May 18, 10 AM $ 0.00789
+0.02%
$ 78.91 million $ 324,658
May 18, 9 AM $ 0.00789
-0.05%
$ 78.9 million $ 327,787
May 18, 8 AM $ 0.00789
+0.01%
$ 78.93 million $ 325,249
May 18, 7 AM $ 0.00789
+0.13%
$ 78.93 million $ 317,308
May 18, 6 AM $ 0.00789
+0.04%
$ 78.89 million $ 311,185
May 18, 5 AM $ 0.00789
+0.01%
$ 78.86 million $ 306,007
May 18, 4 AM $ 0.00788
-0.03%
$ 78.85 million $ 298,833
May 18, 3 AM $ 0.00789
-0.16%
$ 78.87 million $ 290,993