Slash Vision Labs Historical Data

SVL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0146
-0.87%
$ 146.09 million $ 342,807
Mar 13, 1 PM $ 0.0147
-0.22%
$ 147.37 million $ 336,909
Mar 13, 12 PM $ 0.0148
+0.04%
$ 147.68 million $ 339,381
Mar 13, 11 AM $ 0.0148
-0.27%
$ 147.66 million $ 337,400
Mar 13, 10 AM $ 0.0148
-0.02%
$ 148.06 million $ 322,955
Mar 13, 9 AM $ 0.0148
+0.20%
$ 148.09 million $ 318,165
Mar 13, 8 AM $ 0.0148
-0.05%
$ 147.8 million $ 320,920
Mar 13, 7 AM $ 0.0148
-0.94%
$ 147.87 million $ 320,589
Mar 13, 6 AM $ 0.0149
+2.52%
$ 149.27 million $ 313,937
Mar 13, 5 AM $ 0.0146
-3.62%
$ 145.6 million $ 296,335
Mar 13, 4 AM $ 0.0151
-0.25%
$ 151.07 million $ 290,365
Mar 13, 3 AM $ 0.0152
-0.53%
$ 151.51 million $ 289,905
Mar 13, 2 AM $ 0.0152
+0.11%
$ 152.26 million $ 282,157
Mar 13, 1 AM $ 0.0152
-0.05%
$ 152.08 million $ 287,444
Mar 13, 12 AM $ 0.0152
-1.67%
$ 152.16 million $ 287,500
Mar 12, 11 PM $ 0.0155
+0.13%
$ 154.76 million $ 280,613
Mar 12, 10 PM $ 0.0155
+0.01%
$ 154.56 million $ 278,576
Mar 12, 9 PM $ 0.0155
+0.07%
$ 154.6 million $ 282,280
Mar 12, 8 PM $ 0.0154
-0.14%
$ 154.49 million $ 277,119
Mar 12, 7 PM $ 0.0155
-0.06%
$ 154.72 million $ 268,178
Mar 12, 6 PM $ 0.0155
-0.06%
$ 154.83 million $ 258,206
Mar 12, 5 PM $ 0.0155
-1.81%
$ 154.92 million $ 254,545
Mar 12, 4 PM $ 0.0158
+0.19%
$ 157.78 million $ 249,920
Mar 12, 3 PM $ 0.0157
+0.33%
$ 157.48 million $ 255,556
Mar 12, 2 PM $ 0.0157
-0.13%
$ 156.96 million $ 256,512
Mar 12, 1 PM $ 0.0157
-0.30%
$ 157.16 million $ 256,008
Mar 12, 12 PM $ 0.0158
-0.24%
$ 157.63 million $ 256,512
Mar 12, 11 AM $ 0.0158
-0.10%
$ 158.01 million $ 257,972
Mar 12, 10 AM $ 0.0158
-0.13%
$ 158.17 million $ 258,164
Mar 12, 9 AM $ 0.0158
+0.16%
$ 158.38 million $ 258,078
Mar 12, 8 AM $ 0.0158
-0.12%
$ 158.13 million $ 255,892
Mar 12, 7 AM $ 0.0158
+0.06%
$ 158.31 million $ 257,772
Mar 12, 6 AM $ 0.0158
+0.09%
$ 158.21 million $ 267,778
Mar 12, 5 AM $ 0.0158
+0.00%
$ 158.07 million $ 284,347
Mar 12, 4 AM $ 0.0158
-0.17%
$ 158.07 million $ 282,846
Mar 12, 3 AM $ 0.0158
-0.09%
$ 158.34 million $ 274,453
Mar 12, 2 AM $ 0.0158
+0.06%
$ 158.49 million $ 275,492
Mar 12, 1 AM $ 0.0158
-0.26%
$ 158.4 million $ 271,498
Mar 12, 12 AM $ 0.0159
+0.06%
$ 158.81 million $ 267,679
Mar 11, 11 PM $ 0.0159
-0.03%
$ 158.71 million $ 266,849
Mar 11, 10 PM $ 0.0159
-0.12%
$ 158.76 million $ 262,194
Mar 11, 9 PM $ 0.0159
+0.01%
$ 158.89 million $ 264,323
Mar 11, 8 PM $ 0.0159
+0.19%
$ 158.87 million $ 283,749
Mar 11, 7 PM $ 0.0159
-0.09%
$ 158.58 million $ 280,496
Mar 11, 6 PM $ 0.0159
+0.07%
$ 158.73 million $ 278,543
Mar 11, 5 PM $ 0.0159
-0.05%
$ 158.61 million $ 282,217
Mar 11, 4 PM $ 0.0159
-0.04%
$ 158.69 million $ 279,710
Mar 11, 3 PM $ 0.0159
+0.45%
$ 158.75 million $ 276,244
Mar 11, 2 PM $ 0.0158
+0.24%
$ 158.04 million $ 274,692
Mar 11, 1 PM $ 0.0158
+0.18%
$ 157.67 million $ 275,851