Slash Vision Labs Historical Data

SVL Page 17
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0137
+0.00%
$ 137.27 million $ 68,589
7:43 AM $ 0.0137
-0.01%
$ 137.27 million $ 68,609
7:42 AM $ 0.0137
+0.00%
$ 137.27 million $ 68,598
7:41 AM $ 0.0137
+0.00%
$ 137.27 million $ 68,602
7:40 AM $ 0.0137
+0.02%
$ 137.27 million $ 68,602
7:39 AM $ 0.0137
+0.00%
$ 137.25 million $ 68,628
7:38 AM $ 0.0137
+0.00%
$ 137.25 million $ 68,650
7:37 AM $ 0.0137
+0.02%
$ 137.25 million $ 68,631
7:36 AM $ 0.0137
+0.02%
$ 137.25 million $ 68,645
7:35 AM $ 0.0137
+0.02%
$ 137.25 million $ 68,611
7:34 AM $ 0.0137
+0.00%
$ 137.2 million $ 68,611
7:33 AM $ 0.0137
-0.01%
$ 137.2 million $ 68,829
7:32 AM $ 0.0137
-0.03%
$ 137.2 million $ 68,796
7:31 AM $ 0.0137
+0.00%
$ 137.2 million $ 68,837
7:30 AM $ 0.0137
+0.01%
$ 137.2 million $ 68,861
7:29 AM $ 0.0137
+0.02%
$ 137.25 million $ 68,861
7:28 AM $ 0.0137
+0.04%
$ 137.25 million $ 68,840
7:27 AM $ 0.0137
+0.03%
$ 137.25 million $ 68,840
7:26 AM $ 0.0137
+0.00%
$ 137.25 million $ 68,845
7:25 AM $ 0.0137
-0.03%
$ 137.25 million $ 68,795
7:24 AM $ 0.0137
-0.04%
$ 137.17 million $ 68,795
7:23 AM $ 0.0137
+0.06%
$ 137.17 million $ 68,845
7:22 AM $ 0.0137
-0.05%
$ 137.17 million $ 68,833
7:21 AM $ 0.0137
+0.00%
$ 137.17 million $ 68,809
7:20 AM $ 0.0137
-0.01%
$ 137.17 million $ 68,851
7:19 AM $ 0.0137
+0.01%
$ 137.21 million $ 68,847
7:18 AM $ 0.0137
+0.02%
$ 137.21 million $ 68,825
7:17 AM $ 0.0137
+0.03%
$ 137.21 million $ 68,849
7:16 AM $ 0.0137
+0.00%
$ 137.21 million $ 68,845
7:15 AM $ 0.0137
-0.03%
$ 137.21 million $ 68,845
7:14 AM $ 0.0137
+0.03%
$ 137.16 million $ 68,845
7:13 AM $ 0.0137
+0.00%
$ 137.16 million $ 68,829
7:12 AM $ 0.0137
-0.05%
$ 137.16 million $ 68,798
7:11 AM $ 0.0137
+0.00%
$ 137.16 million $ 68,792
7:10 AM $ 0.0137
+0.01%
$ 137.16 million $ 68,808
7:09 AM $ 0.0137
+0.01%
$ 137.18 million $ 68,791
7:08 AM $ 0.0137
-0.03%
$ 137.18 million $ 68,790
7:07 AM $ 0.0137
-0.03%
$ 137.18 million $ 68,762
7:06 AM $ 0.0137
+0.00%
$ 137.18 million $ 68,774
7:05 AM $ 0.0137
+0.04%
$ 137.18 million $ 68,767
7:04 AM $ 0.0137
-0.01%
$ 137.2 million $ 68,795
7:03 AM $ 0.0137
+0.02%
$ 137.2 million $ 68,823
7:02 AM $ 0.0137
-0.07%
$ 137.2 million $ 68,832
7:01 AM $ 0.0137
-0.02%
$ 137.2 million $ 68,815
7:00 AM $ 0.0137
+0.05%
$ 137.2 million $ 68,815
6:59 AM $ 0.0137
-0.04%
$ 137.25 million $ 68,802
6:58 AM $ 0.0137
+0.04%
$ 137.25 million $ 68,773
6:57 AM $ 0.0137
-0.04%
$ 137.25 million $ 68,772
6:56 AM $ 0.0137
+0.02%
$ 137.25 million $ 68,757
6:55 AM $ 0.0137
+0.01%
$ 137.25 million $ 70,627