Slash Vision Labs Historical Data

SVL Page 17
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00759
+0.09%
$ 75.88 million $ 283,330
11:39 PM $ 0.00758
+0.00%
$ 75.82 million $ 283,700
11:38 PM $ 0.00758
+0.05%
$ 75.82 million $ 283,376
11:37 PM $ 0.00758
-0.08%
$ 75.82 million $ 282,683
11:36 PM $ 0.00759
+0.04%
$ 75.82 million $ 283,010
11:35 PM $ 0.00758
+0.03%
$ 75.82 million $ 282,943
11:34 PM $ 0.00758
+0.02%
$ 75.8 million $ 283,303
11:33 PM $ 0.00758
+0.02%
$ 75.8 million $ 283,303
11:32 PM $ 0.00758
-0.07%
$ 75.8 million $ 283,201
11:31 PM $ 0.00758
-0.09%
$ 75.8 million $ 283,395
11:30 PM $ 0.00759
+0.09%
$ 75.8 million $ 283,515
11:29 PM $ 0.00758
-0.04%
$ 75.82 million $ 283,415
11:28 PM $ 0.00759
-0.02%
$ 75.82 million $ 283,491
11:27 PM $ 0.00759
+0.00%
$ 75.82 million $ 283,532
11:26 PM $ 0.00759
-0.07%
$ 75.82 million $ 283,870
11:25 PM $ 0.00759
-0.02%
$ 75.82 million $ 284,042
11:24 PM $ 0.00759
+0.01%
$ 75.92 million $ 284,406
11:23 PM $ 0.00759
-0.07%
$ 75.92 million $ 284,598
11:22 PM $ 0.00759
-0.05%
$ 75.92 million $ 284,593
11:21 PM $ 0.0076
+0.08%
$ 75.92 million $ 284,575
11:20 PM $ 0.00759
+0.01%
$ 75.92 million $ 284,841
11:19 PM $ 0.00759
-0.03%
$ 75.9 million $ 284,852
11:18 PM $ 0.00759
+0.01%
$ 75.9 million $ 284,738
11:17 PM $ 0.00759
-0.01%
$ 75.9 million $ 284,738
11:16 PM $ 0.00759
+0.02%
$ 75.9 million $ 284,874
11:15 PM $ 0.00759
+0.00%
$ 75.9 million $ 285,008
11:14 PM $ 0.00759
-0.01%
$ 75.92 million $ 285,049
11:13 PM $ 0.00759
-0.05%
$ 75.92 million $ 285,331
11:12 PM $ 0.00759
+0.00%
$ 75.92 million $ 286,835
11:11 PM $ 0.00759
+0.00%
$ 75.92 million $ 287,460
11:10 PM $ 0.00759
+0.00%
$ 75.92 million $ 287,821
11:09 PM $ 0.00759
-0.01%
$ 75.93 million $ 288,336
11:08 PM $ 0.00759
+0.00%
$ 75.93 million $ 288,601
11:07 PM $ 0.00759
+0.00%
$ 75.93 million $ 288,843
11:06 PM $ 0.00759
+0.00%
$ 75.93 million $ 288,810
11:05 PM $ 0.00759
+0.00%
$ 75.93 million $ 288,694
11:04 PM $ 0.00759
+0.02%
$ 75.93 million $ 288,694
11:03 PM $ 0.00759
+0.04%
$ 75.93 million $ 288,743
11:02 PM $ 0.00759
+0.00%
$ 75.93 million $ 288,771
11:01 PM $ 0.00759
+0.00%
$ 75.93 million $ 288,628
11:00 PM $ 0.00759
+0.00%
$ 75.93 million $ 288,683
10:59 PM $ 0.00759
+0.00%
$ 75.89 million $ 288,464
10:58 PM $ 0.00759
+0.00%
$ 75.89 million $ 288,454
10:57 PM $ 0.00759
+0.00%
$ 75.89 million $ 288,454
10:56 PM $ 0.00759
+0.00%
$ 75.89 million $ 288,352
10:55 PM $ 0.00759
+0.00%
$ 75.89 million $ 288,219
10:54 PM $ 0.00759
-0.07%
$ 75.89 million $ 288,068
10:53 PM $ 0.00759
+0.00%
$ 75.89 million $ 287,271
10:52 PM $ 0.00759
+0.08%
$ 75.89 million $ 286,920
10:51 PM $ 0.00759
+0.00%
$ 75.89 million $ 286,613