Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $0.0118
-1.68%
$57.58 million $5.29 million
Jun 20, 2024 $0.012
-13.07%
$58.56 million $2 million
Jun 19, 2024 $0.0138
+0.44%
$67.31 million $105,832
Jun 18, 2024 $0.0138
+6.24%
$67.32 million $382,204
Jun 17, 2024 $0.013
-0.90%
$63.37 million $231,827
Jun 16, 2024 $0.0131
+0.08%
$64.02 million $397,944
Jun 15, 2024 $0.0131
-4.43%
$63.97 million $49,820
Jun 14, 2024 $0.0137
+1.06%
$66.94 million $10,474
Jun 13, 2024 $0.0136
-6.88%
$66.24 million $62,813
Jun 12, 2024 $0.0146
-1.26%
$71.1 million $99,680
Jun 11, 2024 $0.0148
+7.37%
$72.22 million $204,815
Jun 10, 2024 $0.0138
+1.69%
$67.27 million $47,357
Jun 9, 2024 $0.0136
+4.22%
$66.21 million $57,720
Jun 8, 2024 $0.0122
-9.43%
$59.38 million $73,811
Jun 7, 2024 $0.0134
-0.83%
$65.55 million $104,644
Jun 6, 2024 $0.0136
+2.01%
$66.1 million $125,035
Jun 5, 2024 $0.0133
-2.52%
$64.73 million $132,826
Jun 4, 2024 $0.0136
+1.11%
$66.44 million $126,043
Jun 3, 2024 $0.0135
+0.84%
$65.7 million $111,690
Jun 2, 2024 $0.0134
-2.34%
$65.15 million $58,763
Jun 1, 2024 $0.0137
+3.84%
$66.53 million $143,159
May 31, 2024 $0.0131
-1.64%
$64.03 million $126,098
May 30, 2024 $0.0133
-4.14%
$64.96 million $57,868
May 29, 2024 $0.0139
+6.87%
$67.69 million $48,172
May 28, 2024 $0.0136
-9.22%
$66.39 million $137,419
May 27, 2024 $0.015
-7.95%
$73.13 million $182,671
May 26, 2024 $0.0163
+10.39%
$79.45 million $102,700
May 25, 2024 $0.0148
+6.39%
$71.93 million $166,073
May 24, 2024 $0.0138
-9.37%
$67.24 million $66,837
May 23, 2024 $0.0152
+4.08%
$74.19 million $132,992
May 22, 2024 $0.0146
+1.67%
$68.35 million $70,400
May 21, 2024 $0.0147
+10.06%
$24.87 million $83,657
May 20, 2024 $0.0133
+2.49%
$22.59 million $77,818
May 19, 2024 $0.013
+3.30%
$22.05 million $188,748
May 18, 2024 $0.0125
+0.21%
$21.25 million $106,451
May 17, 2024 $0.0125
-17.71%
$21.2 million $154,059
May 16, 2024 $0.0151
+51.17%
$25.71 million $495,998
May 15, 2024 $0.01
-4.04%
$17 million $157,143
May 14, 2024 $0.0104
-15.29%
$17.72 million $142,762
May 13, 2024 $0.0121
-2.04%
$20.49 million $121,634
May 12, 2024 $0.0123
+1.56%
$20.91 million $74,639
May 11, 2024 $0.0123
+3.15%
$20.86 million $183,902
May 10, 2024 $0.0119
-3.40%
$20.25 million $6.23 million
May 9, 2024 $0.0124
-11.13%
$21.1 million $2.31 million
May 8, 2024 $0.0141
+60.41%
$23.86 million $1.44 million
May 7, 2024 $0.00879
+50.04%
$14.92 million $496,115
May 6, 2024 $0.00585
+25.47%
$9.93 million $1.9 million
May 5, 2024 $0.00456
+11.33%
$7.74 million $4.48 million
May 4, 2024 $0.00411
+0.86%
$6.97 million $639,726
May 3, 2024 $0.00406
-10.02%
$6.89 million $354,802