Slash Vision Labs Historical Data

SVL Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00789
-0.16%
$ 78.87 million $ 290,993
May 18, 2 AM $ 0.0079
+0.33%
$ 79 million $ 281,189
May 18, 1 AM $ 0.00787
-0.05%
$ 78.74 million $ 273,752
May 18, 12 AM $ 0.00788
+0.10%
$ 78.79 million $ 267,805
May 17, 11 PM $ 0.00787
+0.03%
$ 78.75 million $ 260,262
May 17, 10 PM $ 0.00787
-0.34%
$ 78.72 million $ 252,221
May 17, 9 PM $ 0.0079
+0.17%
$ 78.99 million $ 243,371
May 17, 8 PM $ 0.00789
+0.23%
$ 78.86 million $ 235,829
May 17, 7 PM $ 0.00787
-0.30%
$ 78.68 million $ 228,593
May 17, 6 PM $ 0.00789
+0.74%
$ 78.89 million $ 221,171
May 17, 5 PM $ 0.00783
-0.83%
$ 78.31 million $ 213,086
May 17, 4 PM $ 0.0079
+0.05%
$ 78.97 million $ 204,737
May 17, 3 PM $ 0.00789
-0.04%
$ 78.93 million $ 196,274
May 17, 2 PM $ 0.0079
+0.15%
$ 78.97 million $ 188,083
May 17, 1 PM $ 0.00789
+0.12%
$ 78.88 million $ 180,866
May 17, 12 PM $ 0.00788
+0.10%
$ 78.8 million $ 180,343
May 17, 11 AM $ 0.00787
+1.03%
$ 78.73 million $ 177,269
May 17, 10 AM $ 0.00779
-0.13%
$ 77.92 million $ 176,491
May 17, 9 AM $ 0.0078
-0.94%
$ 78.02 million $ 168,786
May 17, 8 AM $ 0.00788
+0.03%
$ 78.76 million $ 168,731
May 17, 7 AM $ 0.00787
-0.06%
$ 78.74 million $ 175,726
May 17, 6 AM $ 0.00788
-0.04%
$ 78.77 million $ 181,622
May 17, 5 AM $ 0.00788
-0.02%
$ 78.81 million $ 187,124
May 17, 4 AM $ 0.00788
-0.02%
$ 78.82 million $ 193,194
May 17, 3 AM $ 0.00788
+0.00%
$ 78.83 million $ 199,851
May 17, 2 AM $ 0.00788
+0.01%
$ 78.84 million $ 207,443
May 17, 1 AM $ 0.00788
+0.04%
$ 78.83 million $ 214,121
May 17, 12 AM $ 0.00788
+0.02%
$ 78.8 million $ 219,512
May 16, 11 PM $ 0.00788
+0.00%
$ 78.78 million $ 226,536
May 16, 10 PM $ 0.00788
-0.01%
$ 78.79 million $ 233,589
May 16, 9 PM $ 0.00788
+0.12%
$ 78.8 million $ 238,917
May 16, 8 PM $ 0.00787
+0.08%
$ 78.7 million $ 245,273
May 16, 7 PM $ 0.00786
-0.18%
$ 78.64 million $ 252,659
May 16, 6 PM $ 0.00788
-0.03%
$ 78.78 million $ 258,840
May 16, 5 PM $ 0.00788
+0.06%
$ 78.8 million $ 265,937
May 16, 4 PM $ 0.00788
-0.09%
$ 78.75 million $ 273,086
May 16, 3 PM $ 0.00788
+0.03%
$ 78.83 million $ 279,119
May 16, 2 PM $ 0.00788
+0.49%
$ 78.81 million $ 286,820
May 16, 1 PM $ 0.00784
+0.69%
$ 78.38 million $ 294,040
May 16, 12 PM $ 0.00778
+0.88%
$ 77.85 million $ 293,716
May 16, 11 AM $ 0.00772
+2.92%
$ 77.17 million $ 294,424
May 16, 10 AM $ 0.0075
+1.23%
$ 74.98 million $ 293,303
May 16, 9 AM $ 0.00741
-0.50%
$ 74.06 million $ 295,604
May 16, 8 AM $ 0.00744
-0.39%
$ 74.43 million $ 295,180
May 16, 7 AM $ 0.00747
-0.77%
$ 74.72 million $ 293,942
May 16, 6 AM $ 0.00753
-0.94%
$ 75.3 million $ 294,702
May 16, 5 AM $ 0.0076
+0.21%
$ 76.01 million $ 293,939
May 16, 4 AM $ 0.0076
+0.30%
$ 75.96 million $ 296,929
May 16, 3 AM $ 0.00757
+0.45%
$ 75.74 million $ 297,446
May 16, 2 AM $ 0.00754
+0.16%
$ 75.4 million $ 297,984