Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.00384
+0.11%
$38.37 million $68,651
Sep 18, 12 AM $0.00383
+0.52%
$38.33 million $67,538
Sep 17, 11 PM $0.00381
+0.07%
$38.13 million $66,054
Sep 17, 10 PM $0.00381
-1.26%
$38.1 million $65,185
Sep 17, 9 PM $0.00386
-0.52%
$38.59 million $66,982
Sep 17, 8 PM $0.00388
-0.69%
$38.79 million $66,791
Sep 17, 7 PM $0.00391
+1.69%
$39.06 million $65,857
Sep 17, 6 PM $0.00384
-0.64%
$38.41 million $65,215
Sep 17, 5 PM $0.00385
+0.48%
$38.55 million $61,196
Sep 17, 4 PM $0.00384
-0.66%
$38.36 million $59,397
Sep 17, 3 PM $0.00386
+0.13%
$38.62 million $59,206
Sep 17, 2 PM $0.00386
+0.23%
$38.57 million $59,458
Sep 17, 1 PM $0.00385
+0.67%
$38.48 million $53,078
Sep 17, 12 PM $0.00382
-0.25%
$38.23 million $51,877
Sep 17, 11 AM $0.00386
+0.31%
$38.63 million $49,629
Sep 17, 10 AM $0.00385
-0.59%
$38.51 million $47,227
Sep 17, 9 AM $0.00387
-0.04%
$38.74 million $45,986
Sep 17, 8 AM $0.00388
+0.24%
$38.76 million $45,638
Sep 17, 7 AM $0.00387
+0.21%
$38.66 million $45,013
Sep 17, 6 AM $0.00386
+0.15%
$38.58 million $44,329
Sep 17, 5 AM $0.00385
+0.29%
$38.53 million $44,666
Sep 17, 4 AM $0.00384
-0.90%
$38.38 million $42,029
Sep 17, 3 AM $0.00387
+0.06%
$38.73 million $42,231
Sep 17, 2 AM $0.00387
+0.41%
$38.7 million $42,991
Sep 17, 1 AM $0.00385
+0.49%
$38.55 million $42,870
Sep 17, 12 AM $0.00384
-0.19%
$38.36 million $42,722
Sep 16, 11 PM $0.00384
+0.66%
$38.43 million $42,762
Sep 16, 10 PM $0.00382
+1.08%
$38.21 million $43,164
Sep 16, 9 PM $0.00378
+0.20%
$37.8 million $41,399
Sep 16, 8 PM $0.00377
-0.07%
$37.73 million $41,431
Sep 16, 7 PM $0.00378
+0.30%
$37.75 million $41,904
Sep 16, 6 PM $0.00376
+0.31%
$37.63 million $42,503
Sep 16, 5 PM $0.00375
-0.52%
$37.52 million $42,538
Sep 16, 4 PM $0.00377
-0.09%
$37.72 million $42,035
Sep 16, 3 PM $0.00377
+0.57%
$37.75 million $41,903
Sep 16, 2 PM $0.00375
-0.26%
$37.53 million $41,087
Sep 16, 1 PM $0.00376
-0.18%
$37.63 million $40,891
Sep 16, 12 PM $0.00377
+0.11%
$37.7 million $40,006
Sep 16, 11 AM $0.00377
-0.19%
$37.66 million $41,222
Sep 16, 10 AM $0.00377
+1.93%
$37.73 million $40,777
Sep 16, 9 AM $0.0037
-0.56%
$37.01 million $40,277
Sep 16, 8 AM $0.00372
+0.21%
$37.22 million $43,482
Sep 16, 7 AM $0.00371
+0.03%
$37.13 million $44,080
Sep 16, 6 AM $0.00372
-0.18%
$37.22 million $44,734
Sep 16, 5 AM $0.00373
-0.59%
$37.28 million $45,364
Sep 16, 4 AM $0.00375
-0.07%
$37.49 million $44,369
Sep 16, 3 AM $0.00375
+0.26%
$37.52 million $44,388
Sep 16, 2 AM $0.00374
+0.50%
$37.42 million $44,130
Sep 16, 1 AM $0.00372
-0.52%
$37.23 million $44,804
Sep 16, 12 AM $0.00374
-0.15%
$37.43 million $44,845