Slash Vision Labs Historical Data

SVL Page 18
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0137
+0.00%
$ 137.09 million $ 67,688
8:39 AM $ 0.0137
+0.02%
$ 137.39 million $ 67,693
8:38 AM $ 0.0137
-0.04%
$ 137.39 million $ 67,691
8:37 AM $ 0.0137
+0.02%
$ 137.39 million $ 67,691
8:36 AM $ 0.0137
+0.00%
$ 137.39 million $ 67,685
8:35 AM $ 0.0137
-0.04%
$ 137.39 million $ 67,693
8:34 AM $ 0.0137
+0.04%
$ 137.44 million $ 67,680
8:33 AM $ 0.0137
-0.02%
$ 137.44 million $ 67,693
8:32 AM $ 0.0137
-0.03%
$ 137.44 million $ 67,712
8:31 AM $ 0.0137
+0.00%
$ 137.44 million $ 67,677
8:30 AM $ 0.0137
+0.00%
$ 137.44 million $ 67,672
8:29 AM $ 0.0137
-0.05%
$ 137.46 million $ 67,673
8:28 AM $ 0.0138
+0.02%
$ 137.46 million $ 67,637
8:27 AM $ 0.0138
+0.00%
$ 137.46 million $ 67,637
8:26 AM $ 0.0138
+0.00%
$ 137.46 million $ 67,637
8:25 AM $ 0.0138
+0.02%
$ 137.46 million $ 67,678
8:24 AM $ 0.0137
-0.08%
$ 137.48 million $ 67,726
8:23 AM $ 0.0138
+0.05%
$ 137.48 million $ 67,739
8:22 AM $ 0.0138
+0.00%
$ 137.48 million $ 67,748
8:21 AM $ 0.0138
+0.00%
$ 137.48 million $ 67,810
8:20 AM $ 0.0138
+0.00%
$ 137.48 million $ 67,805
8:19 AM $ 0.0138
-0.04%
$ 137.52 million $ 67,804
8:18 AM $ 0.0138
+0.04%
$ 137.52 million $ 67,820
8:17 AM $ 0.0138
-0.03%
$ 137.52 million $ 67,849
8:16 AM $ 0.0138
+0.00%
$ 137.52 million $ 67,816
8:15 AM $ 0.0138
+0.08%
$ 137.52 million $ 67,801
8:14 AM $ 0.0137
-0.01%
$ 137.44 million $ 67,829
8:13 AM $ 0.0137
+0.00%
$ 137.44 million $ 67,857
8:12 AM $ 0.0137
+0.02%
$ 137.44 million $ 67,915
8:11 AM $ 0.0137
+0.00%
$ 137.44 million $ 67,928
8:10 AM $ 0.0137
-0.06%
$ 137.44 million $ 67,879
8:09 AM $ 0.0138
+0.04%
$ 137.52 million $ 67,883
8:08 AM $ 0.0137
+0.02%
$ 137.52 million $ 67,904
8:07 AM $ 0.0137
-0.05%
$ 137.52 million $ 67,895
8:06 AM $ 0.0138
+0.00%
$ 137.52 million $ 67,895
8:05 AM $ 0.0138
-0.01%
$ 137.52 million $ 67,891
8:04 AM $ 0.0138
-0.02%
$ 137.52 million $ 67,899
8:03 AM $ 0.0138
-0.01%
$ 137.52 million $ 67,913
8:02 AM $ 0.0138
+0.02%
$ 137.52 million $ 67,902
8:01 AM $ 0.0138
+0.00%
$ 137.52 million $ 67,891
8:00 AM $ 0.0138
+0.00%
$ 137.52 million $ 67,947
7:59 AM $ 0.0138
+0.00%
$ 137.53 million $ 67,951
7:58 AM $ 0.0138
-0.01%
$ 137.53 million $ 68,000
7:57 AM $ 0.0138
+0.17%
$ 137.53 million $ 68,020
7:56 AM $ 0.0137
+0.00%
$ 137.53 million $ 67,980
7:55 AM $ 0.0137
-0.03%
$ 137.53 million $ 68,002
7:54 AM $ 0.0137
+0.03%
$ 137.36 million $ 68,002
7:53 AM $ 0.0137
+0.03%
$ 137.36 million $ 68,002
7:52 AM $ 0.0137
-0.01%
$ 137.36 million $ 67,969
7:51 AM $ 0.0137
+0.04%
$ 137.36 million $ 67,980