Slash Vision Labs Historical Data

SVL Page 18
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00758
-0.05%
$ 75.93 million $ 279,581
12:15 AM $ 0.00759
+0.01%
$ 75.93 million $ 279,718
12:14 AM $ 0.00759
+0.06%
$ 75.9 million $ 279,666
12:13 AM $ 0.00759
-0.07%
$ 75.9 million $ 279,490
12:12 AM $ 0.00759
-0.09%
$ 75.9 million $ 279,346
12:11 AM $ 0.00759
+0.06%
$ 75.9 million $ 279,139
12:10 AM $ 0.00759
-0.03%
$ 75.9 million $ 278,868
12:09 AM $ 0.00759
-0.01%
$ 75.87 million $ 278,744
12:08 AM $ 0.00759
+0.01%
$ 75.87 million $ 279,230
12:07 AM $ 0.00759
+0.06%
$ 75.87 million $ 279,317
12:06 AM $ 0.00759
-0.07%
$ 75.87 million $ 279,413
12:05 AM $ 0.00759
+0.08%
$ 75.87 million $ 279,413
12:04 AM $ 0.00759
+0.00%
$ 75.86 million $ 279,484
12:03 AM $ 0.00759
-0.09%
$ 75.86 million $ 279,670
12:02 AM $ 0.00759
+0.04%
$ 75.86 million $ 279,720
12:01 AM $ 0.00759
+0.09%
$ 75.86 million $ 279,833
12:00 AM $ 0.00759
-0.07%
$ 75.86 million $ 279,891
11:59 PM $ 0.00759
+0.08%
$ 75.91 million $ 280,017
11:58 PM $ 0.00759
+0.00%
$ 75.91 million $ 280,153
11:57 PM $ 0.00759
+0.00%
$ 75.91 million $ 280,397
11:56 PM $ 0.00759
-0.04%
$ 75.91 million $ 280,283
11:55 PM $ 0.00759
-0.04%
$ 75.91 million $ 280,386
11:54 PM $ 0.00759
-0.06%
$ 75.91 million $ 280,610
11:53 PM $ 0.0076
+0.13%
$ 75.91 million $ 280,800
11:52 PM $ 0.00759
-0.02%
$ 75.91 million $ 281,012
11:51 PM $ 0.00759
+0.05%
$ 75.91 million $ 280,994
11:50 PM $ 0.00758
+0.00%
$ 75.91 million $ 281,160
11:49 PM $ 0.00758
+0.00%
$ 75.84 million $ 281,453
11:48 PM $ 0.00758
-0.01%
$ 75.84 million $ 281,733
11:47 PM $ 0.00759
-0.01%
$ 75.84 million $ 281,733
11:46 PM $ 0.00759
-0.02%
$ 75.84 million $ 282,462
11:45 PM $ 0.00759
+0.00%
$ 75.84 million $ 282,462
11:44 PM $ 0.00759
+0.01%
$ 75.88 million $ 282,670
11:43 PM $ 0.00759
+0.00%
$ 75.88 million $ 282,895
11:42 PM $ 0.00759
+0.13%
$ 75.88 million $ 282,722
11:41 PM $ 0.00758
-0.07%
$ 75.88 million $ 282,624
11:40 PM $ 0.00759
+0.09%
$ 75.88 million $ 283,330
11:39 PM $ 0.00758
+0.00%
$ 75.82 million $ 283,700
11:38 PM $ 0.00758
+0.05%
$ 75.82 million $ 283,376
11:37 PM $ 0.00758
-0.08%
$ 75.82 million $ 282,683
11:36 PM $ 0.00759
+0.04%
$ 75.82 million $ 283,010
11:35 PM $ 0.00758
+0.03%
$ 75.82 million $ 282,943
11:34 PM $ 0.00758
+0.02%
$ 75.8 million $ 283,303
11:33 PM $ 0.00758
+0.02%
$ 75.8 million $ 283,303
11:32 PM $ 0.00758
-0.07%
$ 75.8 million $ 283,201
11:31 PM $ 0.00758
-0.09%
$ 75.8 million $ 283,395
11:30 PM $ 0.00759
+0.09%
$ 75.8 million $ 283,515
11:29 PM $ 0.00758
-0.04%
$ 75.82 million $ 283,415
11:28 PM $ 0.00759
-0.02%
$ 75.82 million $ 283,491
11:27 PM $ 0.00759
+0.00%
$ 75.82 million $ 283,532