Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.00374
-0.15%
$37.43 million $44,845
Sep 15, 11 PM $0.00376
+0.54%
$37.57 million $45,659
Sep 15, 10 PM $0.00374
+0.72%
$37.37 million $45,033
Sep 15, 9 PM $0.00371
-1.00%
$37.1 million $45,961
Sep 15, 8 PM $0.00375
+1.00%
$37.47 million $46,870
Sep 15, 7 PM $0.00371
-0.28%
$37.1 million $47,190
Sep 15, 6 PM $0.00372
-0.22%
$37.2 million $48,086
Sep 15, 5 PM $0.00373
+0.60%
$37.28 million $48,962
Sep 15, 4 PM $0.00371
+0.23%
$37.06 million $50,510
Sep 15, 3 PM $0.0037
-0.46%
$36.98 million $51,435
Sep 15, 2 PM $0.00371
-1.13%
$37.15 million $51,914
Sep 15, 1 PM $0.00376
+1.79%
$37.57 million $53,145
Sep 15, 12 PM $0.00369
+5.89%
$36.91 million $54,264
Sep 15, 11 AM $0.00349
+0.30%
$34.86 million $54,697
Sep 15, 10 AM $0.00348
-0.15%
$34.76 million $55,558
Sep 15, 9 AM $0.00348
-1.87%
$34.77 million $55,456
Sep 15, 8 AM $0.00354
-0.20%
$35.42 million $52,820
Sep 15, 7 AM $0.00355
-0.21%
$35.49 million $52,556
Sep 15, 6 AM $0.00355
-0.17%
$35.52 million $51,920
Sep 15, 5 AM $0.00355
-0.51%
$35.53 million $51,887
Sep 15, 4 AM $0.00357
+0.81%
$35.71 million $51,766
Sep 15, 3 AM $0.00354
-1.16%
$35.43 million $51,360
Sep 15, 2 AM $0.00359
-0.43%
$35.86 million $50,610
Sep 15, 1 AM $0.0036
+0.12%
$36.02 million $53,995
Sep 15, 12 AM $0.0036
+0.21%
$35.97 million $54,855
Sep 14, 11 PM $0.00359
-0.13%
$35.9 million $54,597
Sep 14, 10 PM $0.00359
-0.71%
$35.94 million $54,343
Sep 14, 9 PM $0.00362
-0.68%
$36.2 million $53,324
Sep 14, 8 PM $0.00364
+0.93%
$36.45 million $55,460
Sep 14, 7 PM $0.00361
+0.01%
$36.12 million $54,490
Sep 14, 6 PM $0.00361
+0.31%
$36.12 million $53,467
Sep 14, 5 PM $0.0036
-0.75%
$36.01 million $53,062
Sep 14, 4 PM $0.00363
-1.55%
$36.28 million $52,414
Sep 14, 3 PM $0.00368
+0.21%
$36.85 million $51,790
Sep 14, 2 PM $0.00368
+0.32%
$36.77 million $52,648
Sep 14, 1 PM $0.00367
-0.15%
$36.65 million $51,658
Sep 14, 12 PM $0.00367
+0.78%
$36.65 million $51,544
Sep 14, 11 AM $0.00364
+0.37%
$36.4 million $49,742
Sep 14, 10 AM $0.00363
-0.78%
$36.27 million $49,676
Sep 14, 9 AM $0.00366
-0.75%
$36.56 million $49,529
Sep 14, 8 AM $0.00368
-0.01%
$36.76 million $49,746
Sep 14, 7 AM $0.00368
+0.24%
$36.77 million $49,795
Sep 14, 6 AM $0.00367
-0.23%
$36.68 million $50,457
Sep 14, 5 AM $0.00368
+0.39%
$36.76 million $50,439
Sep 14, 4 AM $0.00366
+0.75%
$36.62 million $51,520
Sep 14, 3 AM $0.00363
-0.51%
$36.35 million $52,816
Sep 14, 2 AM $0.00365
+1.03%
$36.53 million $53,736
Sep 14, 1 AM $0.00362
+0.14%
$36.16 million $50,453
Sep 14, 12 AM $0.00361
-0.76%
$36.11 million $49,800
Sep 13, 11 PM $0.00364
+0.65%
$36.39 million $49,857