Slash Vision Labs Historical Data

SVL Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00754
+0.16%
$ 75.4 million $ 297,984
May 16, 1 AM $ 0.00753
-0.73%
$ 75.28 million $ 295,872
May 16, 12 AM $ 0.00758
+0.47%
$ 75.8 million $ 294,993
May 15, 11 PM $ 0.00754
+0.77%
$ 75.39 million $ 293,533
May 15, 10 PM $ 0.00748
-0.20%
$ 74.81 million $ 291,726
May 15, 9 PM $ 0.0075
-0.33%
$ 74.96 million $ 293,393
May 15, 8 PM $ 0.00752
-0.37%
$ 75.21 million $ 292,796
May 15, 7 PM $ 0.00754
-0.03%
$ 75.37 million $ 292,030
May 15, 6 PM $ 0.00754
+0.58%
$ 75.39 million $ 289,947
May 15, 5 PM $ 0.0075
+0.37%
$ 74.96 million $ 289,975
May 15, 4 PM $ 0.00747
-0.75%
$ 74.7 million $ 288,939
May 15, 3 PM $ 0.00753
+0.85%
$ 75.26 million $ 286,460
May 15, 2 PM $ 0.00746
+0.02%
$ 74.63 million $ 284,153
May 15, 1 PM $ 0.00746
-0.15%
$ 74.61 million $ 281,917
May 15, 12 PM $ 0.00747
-0.06%
$ 74.72 million $ 280,666
May 15, 11 AM $ 0.0075
+0.35%
$ 74.96 million $ 280,945
May 15, 10 AM $ 0.00747
+0.15%
$ 74.7 million $ 279,166
May 15, 9 AM $ 0.00746
+0.76%
$ 74.58 million $ 279,670
May 15, 8 AM $ 0.00741
+0.01%
$ 74.13 million $ 282,393
May 15, 7 AM $ 0.00743
+0.60%
$ 74.31 million $ 285,874
May 15, 6 AM $ 0.0074
-0.17%
$ 74 million $ 287,490
May 15, 5 AM $ 0.00741
-0.28%
$ 74.13 million $ 288,839
May 15, 4 AM $ 0.00743
+0.51%
$ 74.34 million $ 289,229
May 15, 3 AM $ 0.0074
-0.21%
$ 73.96 million $ 298,825
May 15, 2 AM $ 0.00741
-0.51%
$ 74.11 million $ 301,394
May 15, 1 AM $ 0.00745
+0.31%
$ 74.49 million $ 308,844
May 15, 12 AM $ 0.00743
-0.55%
$ 74.26 million $ 314,299
May 14, 11 PM $ 0.00747
+0.11%
$ 74.67 million $ 323,454
May 14, 10 PM $ 0.00746
-1.17%
$ 74.59 million $ 327,378
May 14, 9 PM $ 0.00755
-0.88%
$ 75.47 million $ 329,904
May 14, 8 PM $ 0.00754
-1.00%
$ 75.35 million $ 331,519
May 14, 7 PM $ 0.00761
-0.36%
$ 76.11 million $ 334,777
May 14, 6 PM $ 0.00761
-0.08%
$ 76.1 million $ 338,740
May 14, 5 PM $ 0.00762
+0.05%
$ 76.17 million $ 351,482
May 14, 4 PM $ 0.00761
-1.28%
$ 76.13 million $ 360,371
May 14, 3 PM $ 0.00769
-0.39%
$ 76.88 million $ 367,724
May 14, 2 PM $ 0.00772
-0.67%
$ 77.18 million $ 375,383
May 14, 1 PM $ 0.00771
+0.33%
$ 77.13 million $ 384,043
May 14, 12 PM $ 0.00766
-0.21%
$ 76.61 million $ 393,133
May 14, 11 AM $ 0.00764
-1.44%
$ 76.45 million $ 401,188
May 14, 10 AM $ 0.00776
-0.28%
$ 77.56 million $ 409,148
May 14, 9 AM $ 0.00776
+1.32%
$ 77.62 million $ 411,452
May 14, 8 AM $ 0.00766
-1.69%
$ 76.62 million $ 415,446
May 14, 7 AM $ 0.00777
-0.34%
$ 77.66 million $ 416,498
May 14, 6 AM $ 0.00776
+0.45%
$ 77.64 million $ 412,516
May 14, 5 AM $ 0.00767
-1.20%
$ 76.74 million $ 408,757
May 14, 4 AM $ 0.00774
-3.43%
$ 77.39 million $ 402,776
May 14, 3 AM $ 0.00801
-1.59%
$ 80.14 million $ 390,669
May 14, 2 AM $ 0.00816
-0.09%
$ 81.57 million $ 384,103
May 14, 1 AM $ 0.00812
-2.12%
$ 81.2 million $ 375,107