Slash Vision Labs Historical Data

SVL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0156
-0.08%
$ 155.55 million $ 277,252
Mar 9, 1 PM $ 0.0156
-0.16%
$ 155.68 million $ 268,426
Mar 9, 12 PM $ 0.0156
-0.11%
$ 155.93 million $ 264,680
Mar 9, 11 AM $ 0.0156
+0.19%
$ 156.13 million $ 263,922
Mar 9, 10 AM $ 0.0156
-0.91%
$ 155.84 million $ 267,792
Mar 9, 9 AM $ 0.0157
+0.15%
$ 157.27 million $ 272,398
Mar 9, 8 AM $ 0.0157
-0.21%
$ 157.04 million $ 279,148
Mar 9, 7 AM $ 0.0157
-0.18%
$ 157.37 million $ 284,806
Mar 9, 6 AM $ 0.0158
+0.08%
$ 157.66 million $ 285,082
Mar 9, 5 AM $ 0.0158
-0.31%
$ 157.53 million $ 275,675
Mar 9, 4 AM $ 0.0158
-0.50%
$ 158.02 million $ 278,228
Mar 9, 3 AM $ 0.0159
+0.44%
$ 158.82 million $ 273,357
Mar 9, 2 AM $ 0.0158
+0.07%
$ 158.07 million $ 275,505
Mar 9, 1 AM $ 0.0158
-0.04%
$ 157.95 million $ 288,679
Mar 9, 12 AM $ 0.0158
+0.09%
$ 158.01 million $ 298,101
Mar 8, 11 PM $ 0.0158
-0.15%
$ 157.87 million $ 297,739
Mar 8, 10 PM $ 0.0158
-0.26%
$ 158.04 million $ 280,916
Mar 8, 9 PM $ 0.0158
-0.13%
$ 158.45 million $ 270,851
Mar 8, 8 PM $ 0.0159
-0.01%
$ 158.54 million $ 271,338
Mar 8, 7 PM $ 0.0158
+0.25%
$ 158.49 million $ 278,665
Mar 8, 6 PM $ 0.0158
+0.03%
$ 158.09 million $ 288,986
Mar 8, 5 PM $ 0.0158
+0.24%
$ 158.06 million $ 290,855
Mar 8, 4 PM $ 0.0158
+0.05%
$ 157.68 million $ 292,060
Mar 8, 3 PM $ 0.0158
+0.20%
$ 157.77 million $ 292,953
Mar 8, 2 PM $ 0.0157
+0.31%
$ 157.45 million $ 292,113
Mar 8, 1 PM $ 0.0157
+0.19%
$ 156.97 million $ 292,942
Mar 8, 12 PM $ 0.0157
+0.30%
$ 156.67 million $ 294,918
Mar 8, 11 AM $ 0.0156
+0.49%
$ 156.19 million $ 296,092
Mar 8, 10 AM $ 0.0155
-0.43%
$ 155.44 million $ 292,477
Mar 8, 9 AM $ 0.0156
-0.29%
$ 156.11 million $ 290,266
Mar 8, 8 AM $ 0.0157
+0.08%
$ 156.57 million $ 281,578
Mar 8, 7 AM $ 0.0156
+0.18%
$ 156.44 million $ 276,584
Mar 8, 6 AM $ 0.0156
-0.13%
$ 156.21 million $ 275,149
Mar 8, 5 AM $ 0.0156
+0.08%
$ 156.42 million $ 271,765
Mar 8, 4 AM $ 0.0156
-0.20%
$ 156.42 million $ 261,340
Mar 8, 3 AM $ 0.0157
+0.04%
$ 156.74 million $ 253,540
Mar 8, 2 AM $ 0.0157
-0.09%
$ 156.68 million $ 256,136
Mar 8, 1 AM $ 0.0157
+0.18%
$ 156.88 million $ 251,486
Mar 8, 12 AM $ 0.0157
-0.17%
$ 156.59 million $ 249,093
Mar 7, 11 PM $ 0.0157
+0.16%
$ 156.86 million $ 255,908
Mar 7, 10 PM $ 0.0156
+0.01%
$ 156.42 million $ 269,938
Mar 7, 9 PM $ 0.0156
+0.11%
$ 156.39 million $ 279,844
Mar 7, 8 PM $ 0.0156
+0.16%
$ 156.21 million $ 284,371
Mar 7, 7 PM $ 0.0156
-0.20%
$ 155.97 million $ 278,766
Mar 7, 6 PM $ 0.0156
+0.18%
$ 156.35 million $ 270,994
Mar 7, 5 PM $ 0.0156
+0.22%
$ 156 million $ 272,914
Mar 7, 4 PM $ 0.0156
-0.04%
$ 155.66 million $ 273,422
Mar 7, 3 PM $ 0.0156
+0.07%
$ 155.73 million $ 278,483
Mar 7, 2 PM $ 0.0156
+0.20%
$ 155.63 million $ 285,511
Mar 7, 1 PM $ 0.0155
+0.15%
$ 155.31 million $ 290,052