Slash Vision Labs Historical Data

SVL Page 19
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0137
+0.00%
$ 137.05 million $ 67,406
9:19 AM $ 0.0137
+0.00%
$ 137.04 million $ 67,368
9:18 AM $ 0.0137
+0.00%
$ 137.04 million $ 67,386
9:17 AM $ 0.0137
+0.01%
$ 137.04 million $ 67,386
9:16 AM $ 0.0137
+0.00%
$ 137.04 million $ 67,417
9:15 AM $ 0.0137
+0.00%
$ 137.04 million $ 67,631
9:14 AM $ 0.0137
+0.01%
$ 137.06 million $ 67,602
9:13 AM $ 0.0137
+0.00%
$ 137.06 million $ 67,656
9:12 AM $ 0.0137
+0.41%
$ 137.06 million $ 67,681
9:11 AM $ 0.0136
-0.41%
$ 137.06 million $ 67,638
9:10 AM $ 0.0137
+0.01%
$ 137.06 million $ 67,649
9:09 AM $ 0.0137
+0.03%
$ 137.04 million $ 68,156
9:08 AM $ 0.0137
+0.00%
$ 137.04 million $ 68,156
9:07 AM $ 0.0137
+0.01%
$ 137.04 million $ 68,144
9:06 AM $ 0.0137
+0.00%
$ 137.04 million $ 68,163
9:05 AM $ 0.0137
-0.01%
$ 137.04 million $ 68,169
9:04 AM $ 0.0137
-0.01%
$ 137 million $ 68,183
9:03 AM $ 0.0137
-0.04%
$ 137 million $ 68,171
9:02 AM $ 0.0137
-0.03%
$ 137 million $ 68,186
9:01 AM $ 0.0137
+0.00%
$ 137 million $ 68,186
9:00 AM $ 0.0137
+0.00%
$ 137 million $ 68,185
8:59 AM $ 0.0137
+0.01%
$ 137.1 million $ 68,171
8:58 AM $ 0.0137
+0.01%
$ 137.1 million $ 68,152
8:57 AM $ 0.0137
+0.00%
$ 137.1 million $ 68,130
8:56 AM $ 0.0137
+0.01%
$ 137.1 million $ 68,137
8:55 AM $ 0.0137
+0.00%
$ 137.1 million $ 68,126
8:54 AM $ 0.0137
+0.02%
$ 137.08 million $ 68,121
8:53 AM $ 0.0137
-0.01%
$ 137.08 million $ 68,104
8:52 AM $ 0.0137
+0.01%
$ 137.08 million $ 68,109
8:51 AM $ 0.0137
+0.00%
$ 137.08 million $ 68,111
8:50 AM $ 0.0137
+0.00%
$ 137.08 million $ 68,111
8:49 AM $ 0.0137
-0.01%
$ 137.05 million $ 68,161
8:48 AM $ 0.0137
+0.01%
$ 137.05 million $ 68,145
8:47 AM $ 0.0137
+0.00%
$ 137.05 million $ 68,132
8:46 AM $ 0.0137
+0.00%
$ 137.05 million $ 68,136
8:45 AM $ 0.0137
-0.03%
$ 137.05 million $ 68,121
8:44 AM $ 0.0137
+0.01%
$ 137.09 million $ 68,097
8:43 AM $ 0.0137
+3.33%
$ 137.09 million $ 68,066
8:42 AM $ 0.0133
-3.47%
$ 137.09 million $ 67,697
8:41 AM $ 0.0137
+0.00%
$ 137.09 million $ 67,697
8:40 AM $ 0.0137
+0.00%
$ 137.09 million $ 67,688
8:39 AM $ 0.0137
+0.02%
$ 137.39 million $ 67,693
8:38 AM $ 0.0137
-0.04%
$ 137.39 million $ 67,691
8:37 AM $ 0.0137
+0.02%
$ 137.39 million $ 67,691
8:36 AM $ 0.0137
+0.00%
$ 137.39 million $ 67,685
8:35 AM $ 0.0137
-0.04%
$ 137.39 million $ 67,693
8:34 AM $ 0.0137
+0.04%
$ 137.44 million $ 67,680
8:33 AM $ 0.0137
-0.02%
$ 137.44 million $ 67,693
8:32 AM $ 0.0137
-0.03%
$ 137.44 million $ 67,712
8:31 AM $ 0.0137
+0.00%
$ 137.44 million $ 67,677