Slash Vision Labs Historical Data

SVL Page 19
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00754
+0.04%
$ 75.45 million $ 285,071
2:04 AM $ 0.00754
-0.12%
$ 75.4 million $ 285,071
2:03 AM $ 0.00755
+0.11%
$ 75.4 million $ 285,075
2:02 AM $ 0.00754
+0.00%
$ 75.4 million $ 284,717
2:01 AM $ 0.00754
+0.00%
$ 75.4 million $ 284,981
2:00 AM $ 0.00754
+0.00%
$ 75.4 million $ 285,085
1:59 AM $ 0.00754
+0.00%
$ 75.41 million $ 285,693
1:58 AM $ 0.00754
+0.01%
$ 75.41 million $ 285,856
1:57 AM $ 0.00757
+0.19%
$ 75.41 million $ 286,086
1:56 AM $ 0.00756
+0.19%
$ 75.41 million $ 286,301
1:55 AM $ 0.00754
-0.01%
$ 75.41 million $ 286,462
1:54 AM $ 0.00756
+0.29%
$ 75.58 million $ 286,121
1:53 AM $ 0.00754
-0.04%
$ 75.58 million $ 286,011
1:52 AM $ 0.00754
-0.01%
$ 75.58 million $ 286,134
1:51 AM $ 0.00754
+0.00%
$ 75.58 million $ 286,381
1:50 AM $ 0.00754
-0.01%
$ 75.58 million $ 286,510
1:49 AM $ 0.00754
+0.00%
$ 75.4 million $ 286,725
1:48 AM $ 0.00754
-0.02%
$ 75.4 million $ 286,901
1:47 AM $ 0.00754
+0.00%
$ 75.4 million $ 287,064
1:46 AM $ 0.00754
+0.01%
$ 75.4 million $ 287,022
1:45 AM $ 0.00754
+0.00%
$ 75.4 million $ 287,022
1:44 AM $ 0.00754
-0.27%
$ 75.41 million $ 287,097
1:43 AM $ 0.00756
+0.14%
$ 75.41 million $ 287,062
1:42 AM $ 0.00754
+0.06%
$ 75.41 million $ 286,891
1:41 AM $ 0.00754
-0.02%
$ 75.41 million $ 286,805
1:40 AM $ 0.00754
+0.15%
$ 75.41 million $ 286,545
1:39 AM $ 0.00753
-0.05%
$ 75.29 million $ 286,506
1:38 AM $ 0.00753
-0.10%
$ 75.29 million $ 286,311
1:37 AM $ 0.00754
+0.11%
$ 75.29 million $ 286,120
1:36 AM $ 0.00753
-0.02%
$ 75.29 million $ 285,959
1:35 AM $ 0.00753
-0.01%
$ 75.29 million $ 285,923
1:34 AM $ 0.00753
-0.08%
$ 75.27 million $ 285,607
1:33 AM $ 0.00753
-0.08%
$ 75.27 million $ 285,362
1:32 AM $ 0.00753
+0.01%
$ 75.27 million $ 285,362
1:31 AM $ 0.00753
-0.04%
$ 75.27 million $ 285,324
1:30 AM $ 0.00754
+0.08%
$ 75.27 million $ 285,249
1:29 AM $ 0.00753
-0.02%
$ 75.31 million $ 285,115
1:28 AM $ 0.00753
+0.07%
$ 75.31 million $ 285,022
1:27 AM $ 0.00753
-0.04%
$ 75.31 million $ 284,899
1:26 AM $ 0.00754
+0.01%
$ 75.31 million $ 284,853
1:25 AM $ 0.00753
+0.04%
$ 75.31 million $ 284,676
1:24 AM $ 0.00754
+0.08%
$ 75.39 million $ 284,394
1:23 AM $ 0.00754
+0.04%
$ 75.39 million $ 284,389
1:22 AM $ 0.00753
-0.03%
$ 75.39 million $ 284,458
1:21 AM $ 0.00754
+0.02%
$ 75.39 million $ 284,090
1:20 AM $ 0.00753
-0.03%
$ 75.39 million $ 283,803
1:19 AM $ 0.00753
-0.10%
$ 75.27 million $ 283,803
1:18 AM $ 0.00753
-0.03%
$ 75.27 million $ 283,473
1:17 AM $ 0.00754
+0.05%
$ 75.27 million $ 283,512
1:16 AM $ 0.00754
+0.02%
$ 75.27 million $ 283,298