Slash Vision Labs Historical Data

SVL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0155
+0.15%
$ 155.31 million $ 290,052
Mar 7, 12 PM $ 0.0155
-0.05%
$ 155.07 million $ 289,364
Mar 7, 11 AM $ 0.0155
+0.12%
$ 155.15 million $ 288,375
Mar 7, 10 AM $ 0.0155
+0.19%
$ 154.97 million $ 288,662
Mar 7, 9 AM $ 0.0155
-0.02%
$ 154.67 million $ 289,578
Mar 7, 8 AM $ 0.0155
-0.15%
$ 154.69 million $ 290,200
Mar 7, 7 AM $ 0.0155
-0.03%
$ 154.93 million $ 296,963
Mar 7, 6 AM $ 0.0155
+0.09%
$ 154.97 million $ 300,160
Mar 7, 5 AM $ 0.0155
-0.02%
$ 154.84 million $ 302,709
Mar 7, 4 AM $ 0.0155
-0.17%
$ 154.87 million $ 299,893
Mar 7, 3 AM $ 0.0155
-0.16%
$ 155.13 million $ 307,025
Mar 7, 2 AM $ 0.0155
-0.27%
$ 155.37 million $ 301,707
Mar 7, 1 AM $ 0.0156
+0.22%
$ 155.79 million $ 297,619
Mar 7, 12 AM $ 0.0155
-0.05%
$ 155.44 million $ 294,365
Mar 6, 11 PM $ 0.0156
-0.17%
$ 155.52 million $ 289,126
Mar 6, 10 PM $ 0.0156
+0.12%
$ 155.79 million $ 279,060
Mar 6, 9 PM $ 0.0156
-0.09%
$ 155.61 million $ 285,648
Mar 6, 8 PM $ 0.0156
-0.10%
$ 155.75 million $ 284,152
Mar 6, 7 PM $ 0.0156
-0.02%
$ 155.91 million $ 295,826
Mar 6, 6 PM $ 0.0156
+0.02%
$ 156 million $ 295,616
Mar 6, 5 PM $ 0.0156
+0.01%
$ 155.97 million $ 293,442
Mar 6, 4 PM $ 0.0156
+0.08%
$ 156.02 million $ 293,665
Mar 6, 3 PM $ 0.0156
+0.04%
$ 155.9 million $ 290,887
Mar 6, 2 PM $ 0.0156
-0.23%
$ 155.78 million $ 285,058
Mar 6, 1 PM $ 0.0156
-0.36%
$ 156.13 million $ 281,590
Mar 6, 12 PM $ 0.0157
+0.01%
$ 156.7 million $ 282,703
Mar 6, 11 AM $ 0.0157
-0.10%
$ 156.68 million $ 289,012
Mar 6, 10 AM $ 0.0157
+0.33%
$ 156.83 million $ 292,139
Mar 6, 9 AM $ 0.0156
+0.15%
$ 156.32 million $ 295,318
Mar 6, 8 AM $ 0.0156
-0.24%
$ 156.08 million $ 303,625
Mar 6, 7 AM $ 0.0156
+0.06%
$ 156.45 million $ 305,139
Mar 6, 6 AM $ 0.0156
+0.14%
$ 156.36 million $ 303,951
Mar 6, 5 AM $ 0.0156
+0.23%
$ 156.14 million $ 301,455
Mar 6, 4 AM $ 0.0156
-0.15%
$ 155.77 million $ 315,606
Mar 6, 3 AM $ 0.0156
+0.17%
$ 156 million $ 320,362
Mar 6, 2 AM $ 0.0156
+0.02%
$ 155.73 million $ 322,709
Mar 6, 1 AM $ 0.0156
-0.12%
$ 155.7 million $ 320,296
Mar 6, 12 AM $ 0.0156
-0.09%
$ 155.89 million $ 318,769
Mar 5, 11 PM $ 0.0156
+0.00%
$ 156.04 million $ 315,638
Mar 5, 10 PM $ 0.0156
+0.53%
$ 156.03 million $ 315,090
Mar 5, 9 PM $ 0.0155
+0.51%
$ 155.21 million $ 302,493
Mar 5, 8 PM $ 0.0155
+0.03%
$ 154.55 million $ 296,981
Mar 5, 7 PM $ 0.0154
+0.18%
$ 154.49 million $ 286,057
Mar 5, 6 PM $ 0.0154
+0.04%
$ 154.22 million $ 283,921
Mar 5, 5 PM $ 0.0154
-0.09%
$ 154.16 million $ 283,546
Mar 5, 4 PM $ 0.0154
-0.32%
$ 154.3 million $ 283,370
Mar 5, 3 PM $ 0.0155
+0.15%
$ 154.79 million $ 281,588
Mar 5, 2 PM $ 0.0155
-0.12%
$ 154.57 million $ 282,487
Mar 5, 1 PM $ 0.0155
-0.23%
$ 154.75 million $ 283,373
Mar 5, 12 PM $ 0.0155
-0.11%
$ 155.11 million $ 284,464