Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.00362
-0.04%
$36.17 million $50,914
Sep 13, 9 PM $0.00362
+1.04%
$36.18 million $50,904
Sep 13, 8 PM $0.00358
+0.31%
$35.81 million $48,532
Sep 13, 7 PM $0.00357
-0.19%
$35.7 million $48,638
Sep 13, 6 PM $0.00358
-0.87%
$35.77 million $50,278
Sep 13, 5 PM $0.00361
+0.27%
$36.08 million $50,709
Sep 13, 4 PM $0.0036
-0.51%
$35.98 million $50,605
Sep 13, 3 PM $0.00362
-0.08%
$36.19 million $50,587
Sep 13, 2 PM $0.00362
+0.65%
$36.22 million $50,003
Sep 13, 1 PM $0.0036
-0.28%
$35.98 million $50,727
Sep 13, 12 PM $0.00361
+1.23%
$36.08 million $51,197
Sep 13, 11 AM $0.00356
-0.41%
$35.64 million $52,801
Sep 13, 10 AM $0.00358
-0.02%
$35.79 million $52,370
Sep 13, 9 AM $0.00358
-0.23%
$35.79 million $52,948
Sep 13, 8 AM $0.00359
-0.55%
$35.87 million $53,174
Sep 13, 7 AM $0.00361
-0.69%
$36.07 million $54,218
Sep 13, 6 AM $0.00364
-0.19%
$36.37 million $53,802
Sep 13, 5 AM $0.00364
+0.97%
$36.44 million $53,113
Sep 13, 4 AM $0.00361
-0.72%
$36.09 million $52,994
Sep 13, 3 AM $0.00363
-0.08%
$36.33 million $51,817
Sep 13, 2 AM $0.00364
-0.33%
$36.36 million $51,010
Sep 13, 1 AM $0.00365
-0.49%
$36.49 million $50,816
Sep 13, 12 AM $0.00367
+0.01%
$36.67 million $50,259
Sep 12, 11 PM $0.00367
+0.76%
$36.67 million $51,541
Sep 12, 10 PM $0.00364
-0.11%
$36.38 million $51,090
Sep 12, 9 PM $0.00364
-0.30%
$36.42 million $51,121
Sep 12, 8 PM $0.00365
+0.97%
$36.53 million $51,558
Sep 12, 7 PM $0.00362
+0.69%
$36.17 million $52,280
Sep 12, 6 PM $0.00359
-0.44%
$35.93 million $51,255
Sep 12, 5 PM $0.00361
-1.09%
$36.09 million $51,384
Sep 12, 4 PM $0.00365
+0.65%
$36.48 million $51,440
Sep 12, 3 PM $0.00362
+0.00%
$36.25 million $51,806
Sep 12, 2 PM $0.00362
+0.65%
$36.25 million $52,198
Sep 12, 1 PM $0.0036
+0.64%
$36 million $51,377
Sep 12, 12 PM $0.00358
-0.37%
$35.77 million $52,607
Sep 12, 11 AM $0.00359
+0.68%
$35.9 million $51,530
Sep 12, 10 AM $0.00357
-0.96%
$35.66 million $52,133
Sep 12, 9 AM $0.0036
+0.62%
$36.01 million $51,206
Sep 12, 8 AM $0.00358
+0.01%
$35.8 million $50,713
Sep 12, 7 AM $0.00359
-0.47%
$35.9 million $50,143
Sep 12, 6 AM $0.00361
-0.25%
$36.07 million $50,849
Sep 12, 5 AM $0.00362
-0.23%
$36.16 million $52,344
Sep 12, 4 AM $0.00362
+0.30%
$36.24 million $51,726
Sep 12, 3 AM $0.00362
+0.37%
$36.15 million $51,874
Sep 12, 2 AM $0.0036
+0.62%
$36.02 million $52,987
Sep 12, 1 AM $0.00358
-0.42%
$35.79 million $54,347
Sep 12, 12 AM $0.00359
-0.36%
$35.94 million $55,672
Sep 11, 11 PM $0.0036
-0.68%
$36.03 million $54,484
Sep 11, 10 PM $0.00362
-0.35%
$36.23 million $54,853
Sep 11, 9 PM $0.00364
-0.43%
$36.38 million $55,994