Slash Vision Labs Historical Data

SVL Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00816
-0.09%
$ 81.57 million $ 384,103
May 14, 1 AM $ 0.00812
-2.12%
$ 81.2 million $ 375,107
May 14, 12 AM $ 0.00832
-0.69%
$ 83.2 million $ 368,301
May 13, 11 PM $ 0.00838
-0.03%
$ 83.78 million $ 357,191
May 13, 10 PM $ 0.00838
+0.10%
$ 83.81 million $ 352,001
May 13, 9 PM $ 0.00834
-0.11%
$ 83.38 million $ 356,110
May 13, 8 PM $ 0.00835
-0.22%
$ 83.47 million $ 359,926
May 13, 7 PM $ 0.00837
+0.14%
$ 83.66 million $ 358,336
May 13, 6 PM $ 0.00835
-0.73%
$ 83.54 million $ 358,808
May 13, 5 PM $ 0.0084
-0.41%
$ 84 million $ 344,698
May 13, 4 PM $ 0.00843
-0.24%
$ 84.34 million $ 334,055
May 13, 3 PM $ 0.00845
+0.06%
$ 84.55 million $ 328,037
May 13, 2 PM $ 0.00846
+0.01%
$ 84.57 million $ 322,238
May 13, 1 PM $ 0.00846
+0.13%
$ 84.56 million $ 315,112
May 13, 12 PM $ 0.00844
-0.09%
$ 84.44 million $ 304,789
May 13, 11 AM $ 0.00845
-0.04%
$ 84.51 million $ 288,460
May 13, 10 AM $ 0.00845
+0.21%
$ 84.55 million $ 271,492
May 13, 9 AM $ 0.00842
+1.29%
$ 84.23 million $ 258,456
May 13, 8 AM $ 0.00832
-1.68%
$ 83.16 million $ 242,246
May 13, 7 AM $ 0.00845
-0.23%
$ 84.5 million $ 227,338
May 13, 6 AM $ 0.00846
+0.27%
$ 84.62 million $ 218,923
May 13, 5 AM $ 0.00844
-0.13%
$ 84.39 million $ 211,091
May 13, 4 AM $ 0.00844
+0.02%
$ 84.43 million $ 204,744
May 13, 3 AM $ 0.00844
+0.00%
$ 84.41 million $ 195,734
May 13, 2 AM $ 0.00844
+0.00%
$ 84.41 million $ 187,858
May 13, 1 AM $ 0.00844
-0.02%
$ 84.41 million $ 182,390
May 13, 12 AM $ 0.00844
-0.03%
$ 84.42 million $ 182,613
May 12, 11 PM $ 0.00845
-0.12%
$ 84.45 million $ 186,268
May 12, 10 PM $ 0.00846
-0.11%
$ 84.55 million $ 187,687
May 12, 9 PM $ 0.00846
-0.10%
$ 84.58 million $ 188,484
May 12, 8 PM $ 0.00846
-0.07%
$ 84.59 million $ 186,746
May 12, 7 PM $ 0.00846
+0.10%
$ 84.64 million $ 183,477
May 12, 6 PM $ 0.00846
+0.35%
$ 84.56 million $ 183,020
May 12, 5 PM $ 0.00843
+0.36%
$ 84.26 million $ 187,897
May 12, 4 PM $ 0.0084
-0.20%
$ 83.96 million $ 189,402
May 12, 3 PM $ 0.00841
-0.08%
$ 84.13 million $ 189,607
May 12, 2 PM $ 0.00842
+0.06%
$ 84.19 million $ 187,262
May 12, 1 PM $ 0.00841
-0.55%
$ 84.15 million $ 185,985
May 12, 12 PM $ 0.00846
-0.01%
$ 84.61 million $ 186,550
May 12, 11 AM $ 0.00846
+0.12%
$ 84.61 million $ 196,612
May 12, 10 AM $ 0.00845
+0.08%
$ 84.51 million $ 205,406
May 12, 9 AM $ 0.00844
-0.21%
$ 84.44 million $ 215,519
May 12, 8 AM $ 0.00846
+0.12%
$ 84.62 million $ 228,803
May 12, 7 AM $ 0.00845
-0.02%
$ 84.52 million $ 241,322
May 12, 6 AM $ 0.00845
-0.10%
$ 84.53 million $ 253,151
May 12, 5 AM $ 0.00846
+0.22%
$ 84.62 million $ 266,634
May 12, 4 AM $ 0.00844
-0.19%
$ 84.43 million $ 275,380
May 12, 3 AM $ 0.00846
-0.01%
$ 84.59 million $ 284,601
May 12, 2 AM $ 0.00846
-0.23%
$ 84.59 million $ 293,189
May 12, 1 AM $ 0.00848
+0.08%
$ 84.79 million $ 300,822