Slash Vision Labs Historical Data

SVL Page 20
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0138
-0.01%
$ 137.76 million $ 68,764
11:13 AM $ 0.0138
-0.02%
$ 137.76 million $ 68,728
11:12 AM $ 0.0138
+0.07%
$ 137.76 million $ 68,697
11:11 AM $ 0.0138
-0.01%
$ 137.76 million $ 68,697
11:10 AM $ 0.0138
+0.00%
$ 137.76 million $ 68,732
11:09 AM $ 0.0138
+0.01%
$ 137.73 million $ 68,777
11:08 AM $ 0.0138
-0.03%
$ 137.73 million $ 68,781
11:07 AM $ 0.0138
+0.06%
$ 137.73 million $ 68,802
11:06 AM $ 0.0138
-0.02%
$ 137.73 million $ 68,813
11:05 AM $ 0.0138
-0.01%
$ 137.73 million $ 68,814
11:04 AM $ 0.0138
+0.00%
$ 137.72 million $ 68,814
11:03 AM $ 0.0138
+0.02%
$ 137.72 million $ 68,814
11:02 AM $ 0.0138
-0.04%
$ 137.72 million $ 68,814
11:01 AM $ 0.0138
+0.00%
$ 137.72 million $ 68,777
11:00 AM $ 0.0138
+0.01%
$ 137.72 million $ 68,777
10:59 AM $ 0.0138
+0.01%
$ 137.74 million $ 68,758
10:58 AM $ 0.0138
+0.00%
$ 137.74 million $ 68,769
10:57 AM $ 0.0138
+0.06%
$ 137.74 million $ 68,738
10:56 AM $ 0.0138
-0.02%
$ 137.74 million $ 68,744
10:55 AM $ 0.0138
-0.01%
$ 137.74 million $ 66,772
10:54 AM $ 0.0138
-0.02%
$ 137.67 million $ 66,741
10:53 AM $ 0.0138
-0.01%
$ 137.67 million $ 66,756
10:52 AM $ 0.0138
+0.02%
$ 137.67 million $ 66,773
10:51 AM $ 0.0138
+0.00%
$ 137.67 million $ 66,726
10:50 AM $ 0.0138
+0.01%
$ 137.67 million $ 66,760
10:49 AM $ 0.0138
+0.00%
$ 137.68 million $ 66,760
10:48 AM $ 0.0138
-0.02%
$ 137.68 million $ 66,818
10:47 AM $ 0.0138
+0.00%
$ 137.68 million $ 66,829
10:46 AM $ 0.0138
-0.02%
$ 137.68 million $ 66,872
10:45 AM $ 0.0138
+0.00%
$ 137.68 million $ 66,886
10:44 AM $ 0.0138
-0.04%
$ 137.73 million $ 66,905
10:43 AM $ 0.0138
+0.05%
$ 137.73 million $ 66,963
10:42 AM $ 0.0138
-0.02%
$ 137.73 million $ 66,999
10:41 AM $ 0.0138
+0.00%
$ 137.73 million $ 66,999
10:40 AM $ 0.0138
-0.01%
$ 137.73 million $ 66,988
10:39 AM $ 0.0138
+0.00%
$ 137.71 million $ 66,965
10:38 AM $ 0.0138
+0.04%
$ 137.71 million $ 66,948
10:37 AM $ 0.0138
-0.08%
$ 137.71 million $ 66,922
10:36 AM $ 0.0138
+0.00%
$ 137.71 million $ 66,062
10:35 AM $ 0.0138
+0.05%
$ 137.71 million $ 66,088
10:34 AM $ 0.0138
-0.04%
$ 137.7 million $ 66,079
10:33 AM $ 0.0138
+0.10%
$ 137.7 million $ 66,082
10:32 AM $ 0.0138
-0.07%
$ 137.7 million $ 66,083
10:31 AM $ 0.0138
+0.00%
$ 137.7 million $ 66,099
10:30 AM $ 0.0138
+0.03%
$ 137.7 million $ 66,111
10:29 AM $ 0.0138
-0.01%
$ 137.67 million $ 66,121
10:28 AM $ 0.0138
-0.01%
$ 137.67 million $ 66,116
10:27 AM $ 0.0138
+0.00%
$ 137.67 million $ 66,104
10:26 AM $ 0.0138
+0.00%
$ 137.67 million $ 66,160
10:25 AM $ 0.0138
-0.02%
$ 137.67 million $ 66,150