Slash Vision Labs Historical Data

SVL Page 20
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00755
+0.00%
$ 75.45 million $ 282,107
2:51 AM $ 0.00755
+0.02%
$ 75.45 million $ 282,052
2:50 AM $ 0.00755
-0.02%
$ 75.45 million $ 282,260
2:49 AM $ 0.00755
+0.03%
$ 75.47 million $ 282,168
2:48 AM $ 0.00754
-0.01%
$ 75.47 million $ 282,722
2:47 AM $ 0.00755
-0.07%
$ 75.47 million $ 282,859
2:46 AM $ 0.00755
-0.03%
$ 75.47 million $ 282,859
2:45 AM $ 0.00756
+0.15%
$ 75.47 million $ 283,165
2:44 AM $ 0.00755
+0.00%
$ 75.51 million $ 283,131
2:43 AM $ 0.00755
+0.07%
$ 75.51 million $ 283,102
2:42 AM $ 0.00755
-0.02%
$ 75.51 million $ 283,261
2:41 AM $ 0.00755
-0.02%
$ 75.51 million $ 283,253
2:40 AM $ 0.00755
-0.03%
$ 75.51 million $ 283,389
2:39 AM $ 0.00755
+0.00%
$ 75.52 million $ 283,414
2:38 AM $ 0.00755
-0.03%
$ 75.52 million $ 283,359
2:37 AM $ 0.00755
+0.06%
$ 75.52 million $ 283,176
2:36 AM $ 0.00755
-0.07%
$ 75.52 million $ 283,139
2:35 AM $ 0.00755
-0.11%
$ 75.52 million $ 283,395
2:34 AM $ 0.00757
+0.40%
$ 75.73 million $ 283,258
2:33 AM $ 0.00754
-0.05%
$ 75.73 million $ 283,346
2:32 AM $ 0.00755
-0.32%
$ 75.73 million $ 283,148
2:31 AM $ 0.00757
+0.32%
$ 75.73 million $ 283,149
2:30 AM $ 0.00756
-0.07%
$ 75.73 million $ 283,210
2:29 AM $ 0.00757
+0.29%
$ 75.68 million $ 283,210
2:28 AM $ 0.00755
+0.02%
$ 75.68 million $ 283,418
2:27 AM $ 0.00756
+0.23%
$ 75.68 million $ 283,573
2:26 AM $ 0.00754
-0.15%
$ 75.68 million $ 283,447
2:25 AM $ 0.00754
-0.03%
$ 75.68 million $ 283,239
2:24 AM $ 0.00754
+0.00%
$ 75.42 million $ 283,712
2:23 AM $ 0.00754
-0.12%
$ 75.42 million $ 283,708
2:22 AM $ 0.00755
+0.22%
$ 75.42 million $ 283,644
2:21 AM $ 0.00753
-0.10%
$ 75.42 million $ 283,652
2:20 AM $ 0.00755
-0.34%
$ 75.42 million $ 283,634
2:19 AM $ 0.00755
-0.02%
$ 75.54 million $ 282,951
2:18 AM $ 0.00756
+0.09%
$ 75.54 million $ 282,951
2:17 AM $ 0.00754
+0.00%
$ 75.54 million $ 283,578
2:16 AM $ 0.00754
+0.00%
$ 75.54 million $ 283,756
2:15 AM $ 0.00754
+0.00%
$ 75.54 million $ 284,009
2:14 AM $ 0.00754
-0.04%
$ 75.4 million $ 284,009
2:13 AM $ 0.00754
+0.00%
$ 75.4 million $ 284,398
2:12 AM $ 0.00754
-0.01%
$ 75.4 million $ 284,670
2:11 AM $ 0.00754
-0.18%
$ 75.4 million $ 284,636
2:10 AM $ 0.00755
+0.00%
$ 75.4 million $ 284,922
2:09 AM $ 0.00755
+0.00%
$ 75.45 million $ 285,370
2:08 AM $ 0.00755
+0.03%
$ 75.45 million $ 285,531
2:07 AM $ 0.00756
+0.04%
$ 75.45 million $ 285,401
2:06 AM $ 0.00756
+0.24%
$ 75.45 million $ 284,990
2:05 AM $ 0.00754
+0.04%
$ 75.45 million $ 285,071
2:04 AM $ 0.00754
-0.12%
$ 75.4 million $ 285,071
2:03 AM $ 0.00755
+0.11%
$ 75.4 million $ 285,075