Slash Vision Labs Historical Data

SVL Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00848
+0.08%
$ 84.79 million $ 300,822
May 12, 12 AM $ 0.00847
-0.34%
$ 84.72 million $ 302,477
May 11, 11 PM $ 0.0085
+0.11%
$ 85.01 million $ 303,613
May 11, 10 PM $ 0.00849
+0.01%
$ 84.91 million $ 305,365
May 11, 9 PM $ 0.00849
+0.19%
$ 84.9 million $ 304,428
May 11, 8 PM $ 0.00847
+0.06%
$ 84.74 million $ 303,010
May 11, 7 PM $ 0.00847
-0.28%
$ 84.69 million $ 303,656
May 11, 6 PM $ 0.00849
+0.04%
$ 84.93 million $ 299,372
May 11, 5 PM $ 0.00851
+0.18%
$ 85.06 million $ 295,175
May 11, 4 PM $ 0.00849
-0.01%
$ 84.9 million $ 294,591
May 11, 3 PM $ 0.00849
+0.00%
$ 84.91 million $ 294,008
May 11, 2 PM $ 0.00849
+0.04%
$ 84.91 million $ 296,800
May 11, 1 PM $ 0.00849
-0.19%
$ 84.88 million $ 298,688
May 11, 12 PM $ 0.0085
+0.02%
$ 85.04 million $ 301,635
May 11, 11 AM $ 0.0085
+0.10%
$ 85.02 million $ 305,271
May 11, 10 AM $ 0.00849
+0.15%
$ 84.94 million $ 309,869
May 11, 9 AM $ 0.00848
+0.13%
$ 84.81 million $ 308,529
May 11, 8 AM $ 0.00847
-0.19%
$ 84.7 million $ 304,018
May 11, 7 AM $ 0.00849
+0.29%
$ 84.94 million $ 300,439
May 11, 6 AM $ 0.00847
+0.02%
$ 84.7 million $ 299,043
May 11, 5 AM $ 0.00847
+0.19%
$ 84.69 million $ 294,276
May 11, 4 AM $ 0.00845
+0.02%
$ 84.53 million $ 295,102
May 11, 3 AM $ 0.00845
+0.11%
$ 84.51 million $ 295,982
May 11, 2 AM $ 0.00844
-0.12%
$ 84.43 million $ 298,922
May 11, 1 AM $ 0.00845
-0.10%
$ 84.52 million $ 299,998
May 11, 12 AM $ 0.00846
-0.23%
$ 84.61 million $ 299,133
May 10, 11 PM $ 0.00848
-0.01%
$ 84.81 million $ 295,880
May 10, 10 PM $ 0.00848
+0.12%
$ 84.82 million $ 294,261
May 10, 9 PM $ 0.00847
-0.21%
$ 84.72 million $ 300,408
May 10, 8 PM $ 0.00849
-0.24%
$ 84.9 million $ 305,391
May 10, 7 PM $ 0.00851
-0.01%
$ 85.1 million $ 305,934
May 10, 6 PM $ 0.00851
-0.18%
$ 85.11 million $ 305,636
May 10, 5 PM $ 0.00853
-0.26%
$ 85.26 million $ 306,483
May 10, 4 PM $ 0.00855
+0.89%
$ 85.49 million $ 306,963
May 10, 3 PM $ 0.00847
-0.24%
$ 84.73 million $ 307,010
May 10, 2 PM $ 0.00849
-0.10%
$ 84.94 million $ 306,969
May 10, 1 PM $ 0.0085
+0.22%
$ 85.02 million $ 306,249
May 10, 12 PM $ 0.00848
+0.03%
$ 84.83 million $ 304,859
May 10, 11 AM $ 0.00848
+0.47%
$ 84.81 million $ 302,267
May 10, 10 AM $ 0.00844
+0.00%
$ 84.41 million $ 298,627
May 10, 9 AM $ 0.00844
-0.10%
$ 84.41 million $ 298,880
May 10, 8 AM $ 0.00845
+0.09%
$ 84.5 million $ 299,914
May 10, 7 AM $ 0.00844
+0.11%
$ 84.42 million $ 301,349
May 10, 6 AM $ 0.00843
-0.08%
$ 84.33 million $ 303,303
May 10, 5 AM $ 0.00844
-0.37%
$ 84.4 million $ 309,171
May 10, 4 AM $ 0.00847
-0.10%
$ 84.72 million $ 318,504
May 10, 3 AM $ 0.00848
+0.19%
$ 84.8 million $ 319,977
May 10, 2 AM $ 0.00846
+0.12%
$ 84.64 million $ 319,834
May 10, 1 AM $ 0.00845
-0.07%
$ 84.54 million $ 320,501
May 10, 12 AM $ 0.00846
-0.14%
$ 84.6 million $ 321,041