Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.00364
-0.43%
$36.38 million $55,994
Sep 11, 8 PM $0.00365
+0.62%
$36.52 million $56,127
Sep 11, 7 PM $0.00363
-0.21%
$36.3 million $55,284
Sep 11, 6 PM $0.00364
+0.07%
$36.37 million $54,009
Sep 11, 5 PM $0.00363
-0.28%
$36.34 million $53,525
Sep 11, 4 PM $0.00364
-0.04%
$36.45 million $53,425
Sep 11, 3 PM $0.00365
-0.82%
$36.46 million $53,737
Sep 11, 2 PM $0.00368
+0.58%
$36.76 million $53,289
Sep 11, 1 PM $0.00366
-1.07%
$36.55 million $52,756
Sep 11, 12 PM $0.00369
+0.35%
$36.94 million $51,121
Sep 11, 11 AM $0.00368
-0.21%
$36.82 million $51,267
Sep 11, 10 AM $0.00369
-0.10%
$36.89 million $50,310
Sep 11, 9 AM $0.00369
+0.82%
$36.93 million $49,774
Sep 11, 8 AM $0.00366
-0.09%
$36.61 million $50,151
Sep 11, 7 AM $0.00366
+0.69%
$36.64 million $52,690
Sep 11, 6 AM $0.00364
-1.36%
$36.39 million $52,692
Sep 11, 5 AM $0.00369
+0.81%
$36.9 million $51,535
Sep 11, 4 AM $0.00366
-0.24%
$36.6 million $51,645
Sep 11, 3 AM $0.00367
+0.83%
$36.69 million $51,750
Sep 11, 2 AM $0.00363
+0.99%
$36.34 million $51,849
Sep 11, 1 AM $0.0036
-0.85%
$35.98 million $50,191
Sep 11, 12 AM $0.00363
+0.22%
$36.29 million $49,581
Sep 10, 11 PM $0.00362
-0.35%
$36.21 million $49,811
Sep 10, 10 PM $0.00363
+0.81%
$36.34 million $49,268
Sep 10, 9 PM $0.0036
-0.05%
$36.04 million $49,374
Sep 10, 8 PM $0.00361
-1.52%
$36.06 million $49,661
Sep 10, 7 PM $0.00366
+0.78%
$36.61 million $49,775
Sep 10, 6 PM $0.00363
-0.14%
$36.33 million $49,926
Sep 10, 5 PM $0.00364
-0.10%
$36.38 million $49,380
Sep 10, 4 PM $0.00364
+1.03%
$36.42 million $49,762
Sep 10, 3 PM $0.0036
-0.20%
$36.05 million $49,342
Sep 10, 2 PM $0.00361
+0.42%
$36.12 million $49,765
Sep 10, 1 PM $0.0036
-0.15%
$35.97 million $50,185
Sep 10, 12 PM $0.0036
+0.77%
$36.02 million $50,231
Sep 10, 11 AM $0.00357
-0.76%
$35.75 million $50,119
Sep 10, 10 AM $0.0036
-1.02%
$36.02 million $51,287
Sep 10, 9 AM $0.00364
+1.02%
$36.39 million $52,339
Sep 10, 8 AM $0.0036
+1.06%
$35.99 million $54,691
Sep 10, 7 AM $0.00356
-0.44%
$35.61 million $51,665
Sep 10, 6 AM $0.00358
+0.07%
$35.77 million $51,420
Sep 10, 5 AM $0.00357
+0.11%
$35.74 million $51,680
Sep 10, 4 AM $0.00357
-0.37%
$35.7 million $51,293
Sep 10, 3 AM $0.00358
-0.91%
$35.83 million $50,519
Sep 10, 2 AM $0.00362
+0.04%
$36.18 million $49,796
Sep 10, 1 AM $0.00362
-0.81%
$36.16 million $51,315
Sep 10, 12 AM $0.00365
-0.37%
$36.47 million $51,648
Sep 9, 11 PM $0.00366
+0.68%
$36.61 million $52,207
Sep 9, 10 PM $0.00364
-0.44%
$36.36 million $53,478
Sep 9, 9 PM $0.00365
+1.63%
$36.52 million $53,005
Sep 9, 8 PM $0.00359
+0.14%
$35.94 million $52,449