Slash Vision Labs Historical Data

SVL Page 21
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00755
+0.00%
$ 75.54 million $ 280,590
3:20 AM $ 0.00755
+0.00%
$ 75.54 million $ 280,702
3:19 AM $ 0.00755
+0.00%
$ 75.48 million $ 280,772
3:18 AM $ 0.00755
-0.01%
$ 75.48 million $ 281,139
3:17 AM $ 0.00755
-0.05%
$ 75.48 million $ 281,253
3:16 AM $ 0.00755
+0.02%
$ 75.48 million $ 281,320
3:15 AM $ 0.00755
+0.05%
$ 75.48 million $ 281,476
3:14 AM $ 0.00755
+0.00%
$ 75.49 million $ 281,511
3:13 AM $ 0.00755
+0.02%
$ 75.49 million $ 281,511
3:12 AM $ 0.00755
-0.04%
$ 75.49 million $ 281,437
3:11 AM $ 0.00755
+0.07%
$ 75.49 million $ 281,159
3:10 AM $ 0.00755
+0.04%
$ 75.49 million $ 281,121
3:09 AM $ 0.00755
+0.02%
$ 75.47 million $ 281,143
3:08 AM $ 0.00755
-0.10%
$ 75.47 million $ 281,141
3:07 AM $ 0.00755
-0.03%
$ 75.47 million $ 281,042
3:06 AM $ 0.00755
-0.02%
$ 75.47 million $ 280,985
3:05 AM $ 0.00755
+0.00%
$ 75.47 million $ 281,321
3:04 AM $ 0.00755
+0.08%
$ 75.51 million $ 281,363
3:03 AM $ 0.00754
-0.15%
$ 75.51 million $ 281,323
3:02 AM $ 0.00756
+0.13%
$ 75.51 million $ 281,166
3:01 AM $ 0.00755
+0.02%
$ 75.51 million $ 281,094
3:00 AM $ 0.00754
-0.02%
$ 75.51 million $ 281,094
2:59 AM $ 0.00755
+0.02%
$ 75.46 million $ 281,335
2:58 AM $ 0.00755
+0.00%
$ 75.46 million $ 281,317
2:57 AM $ 0.00755
+0.06%
$ 75.46 million $ 281,488
2:56 AM $ 0.00755
+0.07%
$ 75.46 million $ 281,627
2:55 AM $ 0.00755
-0.05%
$ 75.46 million $ 281,788
2:54 AM $ 0.00754
+0.01%
$ 75.45 million $ 281,753
2:53 AM $ 0.00754
-0.03%
$ 75.45 million $ 281,839
2:52 AM $ 0.00755
+0.00%
$ 75.45 million $ 282,107
2:51 AM $ 0.00755
+0.02%
$ 75.45 million $ 282,052
2:50 AM $ 0.00755
-0.02%
$ 75.45 million $ 282,260
2:49 AM $ 0.00755
+0.03%
$ 75.47 million $ 282,168
2:48 AM $ 0.00754
-0.01%
$ 75.47 million $ 282,722
2:47 AM $ 0.00755
-0.07%
$ 75.47 million $ 282,859
2:46 AM $ 0.00755
-0.03%
$ 75.47 million $ 282,859
2:45 AM $ 0.00756
+0.15%
$ 75.47 million $ 283,165
2:44 AM $ 0.00755
+0.00%
$ 75.51 million $ 283,131
2:43 AM $ 0.00755
+0.07%
$ 75.51 million $ 283,102
2:42 AM $ 0.00755
-0.02%
$ 75.51 million $ 283,261
2:41 AM $ 0.00755
-0.02%
$ 75.51 million $ 283,253
2:40 AM $ 0.00755
-0.03%
$ 75.51 million $ 283,389
2:39 AM $ 0.00755
+0.00%
$ 75.52 million $ 283,414
2:38 AM $ 0.00755
-0.03%
$ 75.52 million $ 283,359
2:37 AM $ 0.00755
+0.06%
$ 75.52 million $ 283,176
2:36 AM $ 0.00755
-0.07%
$ 75.52 million $ 283,139
2:35 AM $ 0.00755
-0.11%
$ 75.52 million $ 283,395
2:34 AM $ 0.00757
+0.40%
$ 75.73 million $ 283,258
2:33 AM $ 0.00754
-0.05%
$ 75.73 million $ 283,346
2:32 AM $ 0.00755
-0.32%
$ 75.73 million $ 283,148