Slash Vision Labs Historical Data

SVL Page 21
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0138
-0.02%
$ 137.78 million $ 67,662
12:59 PM $ 0.0138
-0.02%
$ 137.79 million $ 67,662
12:58 PM $ 0.0138
-0.06%
$ 137.79 million $ 67,651
12:57 PM $ 0.0138
+0.03%
$ 137.79 million $ 67,654
12:56 PM $ 0.0138
+0.00%
$ 137.79 million $ 67,649
12:55 PM $ 0.0138
+0.03%
$ 137.79 million $ 67,639
12:54 PM $ 0.0138
-0.02%
$ 137.82 million $ 67,639
12:53 PM $ 0.0138
-0.02%
$ 137.82 million $ 67,639
12:52 PM $ 0.0138
-0.11%
$ 137.82 million $ 67,662
12:51 PM $ 0.0138
+0.00%
$ 137.82 million $ 67,662
12:50 PM $ 0.0138
+0.00%
$ 137.82 million $ 67,750
12:49 PM $ 0.0138
+0.01%
$ 138.03 million $ 67,858
12:48 PM $ 0.0138
-0.03%
$ 138.03 million $ 67,938
12:47 PM $ 0.0138
+0.06%
$ 138.03 million $ 68,015
12:46 PM $ 0.0138
+0.00%
$ 138.03 million $ 68,069
12:45 PM $ 0.0138
+0.00%
$ 138.03 million $ 68,080
12:44 PM $ 0.0138
-0.10%
$ 137.98 million $ 68,060
12:43 PM $ 0.0138
+0.12%
$ 137.98 million $ 68,060
12:42 PM $ 0.0138
+0.02%
$ 137.98 million $ 68,071
12:41 PM $ 0.0138
-0.14%
$ 137.98 million $ 68,071
12:40 PM $ 0.0138
-0.02%
$ 137.98 million $ 68,085
12:39 PM $ 0.0138
-0.01%
$ 138.14 million $ 68,070
12:38 PM $ 0.0138
+0.01%
$ 138.14 million $ 68,058
12:37 PM $ 0.0138
+0.01%
$ 138.14 million $ 68,024
12:36 PM $ 0.0138
+0.10%
$ 138.14 million $ 68,016
12:35 PM $ 0.0138
+0.01%
$ 138.14 million $ 68,010
12:34 PM $ 0.0138
+0.01%
$ 137.98 million $ 68,017
12:33 PM $ 0.0138
-0.04%
$ 137.98 million $ 68,017
12:32 PM $ 0.0138
+0.02%
$ 137.98 million $ 67,994
12:31 PM $ 0.0138
+0.00%
$ 137.98 million $ 67,978
12:30 PM $ 0.0138
-0.03%
$ 137.98 million $ 67,963
12:29 PM $ 0.0138
-0.04%
$ 138.04 million $ 67,962
12:28 PM $ 0.0138
+0.04%
$ 138.04 million $ 67,963
12:27 PM $ 0.0138
-0.01%
$ 138.04 million $ 67,963
12:26 PM $ 0.0138
+0.00%
$ 138.04 million $ 67,963
12:25 PM $ 0.0138
+0.01%
$ 138.04 million $ 67,959
12:24 PM $ 0.0138
-0.15%
$ 138.03 million $ 67,979
12:23 PM $ 0.0138
+0.09%
$ 138.03 million $ 67,973
12:22 PM $ 0.0138
-0.01%
$ 138.03 million $ 67,986
12:21 PM $ 0.0138
-0.09%
$ 138.03 million $ 67,986
12:20 PM $ 0.0138
-0.02%
$ 138.03 million $ 67,963
12:19 PM $ 0.0138
+0.05%
$ 138.27 million $ 67,963
12:18 PM $ 0.0138
-0.03%
$ 138.27 million $ 67,984
12:17 PM $ 0.0138
+0.03%
$ 138.27 million $ 67,980
12:16 PM $ 0.0138
+0.02%
$ 138.27 million $ 67,972
12:15 PM $ 0.0138
-0.04%
$ 138.27 million $ 67,975
12:14 PM $ 0.0138
+0.00%
$ 138.23 million $ 67,984
12:13 PM $ 0.0138
+0.03%
$ 138.23 million $ 68,036
12:12 PM $ 0.0138
-0.01%
$ 138.23 million $ 68,027
12:11 PM $ 0.0138
+0.00%
$ 138.23 million $ 67,996