Slash Vision Labs Historical Data

SVL Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00845
-0.07%
$ 84.54 million $ 320,501
May 10, 12 AM $ 0.00846
-0.14%
$ 84.6 million $ 321,041
May 9, 11 PM $ 0.00847
+0.15%
$ 84.72 million $ 325,840
May 9, 10 PM $ 0.00846
-0.24%
$ 84.6 million $ 335,892
May 9, 9 PM $ 0.00848
+0.03%
$ 84.8 million $ 344,419
May 9, 8 PM $ 0.00848
-0.15%
$ 84.78 million $ 340,084
May 9, 7 PM $ 0.00849
+0.24%
$ 84.91 million $ 339,978
May 9, 6 PM $ 0.00847
-0.02%
$ 84.7 million $ 342,526
May 9, 5 PM $ 0.00847
-0.13%
$ 84.72 million $ 348,575
May 9, 4 PM $ 0.00848
-0.17%
$ 84.83 million $ 354,357
May 9, 3 PM $ 0.0085
-0.32%
$ 84.98 million $ 354,581
May 9, 2 PM $ 0.00853
+0.48%
$ 85.25 million $ 363,104
May 9, 1 PM $ 0.00848
-0.35%
$ 84.85 million $ 363,993
May 9, 12 PM $ 0.00851
-0.29%
$ 85.14 million $ 364,113
May 9, 11 AM $ 0.00854
+0.34%
$ 85.38 million $ 419,860
May 9, 10 AM $ 0.00851
+0.01%
$ 85.09 million $ 409,394
May 9, 9 AM $ 0.00851
+0.10%
$ 85.08 million $ 402,264
May 9, 8 AM $ 0.0085
+0.10%
$ 85 million $ 392,673
May 9, 7 AM $ 0.00849
-0.44%
$ 84.91 million $ 383,378
May 9, 6 AM $ 0.00853
-0.11%
$ 85.29 million $ 371,441
May 9, 5 AM $ 0.00854
+0.55%
$ 85.38 million $ 356,928
May 9, 4 AM $ 0.00849
+0.19%
$ 84.91 million $ 335,882
May 9, 3 AM $ 0.00847
+0.04%
$ 84.75 million $ 324,656
May 9, 2 AM $ 0.00847
-0.08%
$ 84.72 million $ 315,409
May 9, 1 AM $ 0.00848
+0.28%
$ 84.78 million $ 310,289
May 9, 12 AM $ 0.00845
-0.38%
$ 84.55 million $ 304,166
May 8, 11 PM $ 0.00849
+0.12%
$ 84.87 million $ 289,400
May 8, 10 PM $ 0.00848
+0.12%
$ 84.78 million $ 269,903
May 8, 9 PM $ 0.00847
+0.17%
$ 84.67 million $ 250,337
May 8, 8 PM $ 0.00845
+0.10%
$ 84.53 million $ 237,071
May 8, 7 PM $ 0.00844
-0.13%
$ 84.45 million $ 227,561
May 8, 6 PM $ 0.00846
-0.13%
$ 84.56 million $ 215,905
May 8, 5 PM $ 0.00847
+0.04%
$ 84.67 million $ 199,285
May 8, 4 PM $ 0.00846
+0.13%
$ 84.63 million $ 184,290
May 8, 3 PM $ 0.00845
+3.25%
$ 84.52 million $ 173,894
May 8, 2 PM $ 0.00819
+0.03%
$ 81.87 million $ 154,033
May 8, 1 PM $ 0.00818
-0.03%
$ 81.84 million $ 142,803
May 8, 12 PM $ 0.00819
+0.07%
$ 81.87 million $ 138,557
May 8, 11 AM $ 0.00818
-0.11%
$ 81.81 million $ 75,090
May 8, 10 AM $ 0.00819
-0.20%
$ 81.89 million $ 82,897
May 8, 9 AM $ 0.00821
-0.08%
$ 82.06 million $ 82,052
May 8, 8 AM $ 0.00821
-0.32%
$ 82.13 million $ 98,758
May 8, 7 AM $ 0.00824
+0.53%
$ 82.4 million $ 98,322
May 8, 6 AM $ 0.0082
+0.26%
$ 81.96 million $ 98,057
May 8, 5 AM $ 0.00818
+0.15%
$ 81.75 million $ 98,059
May 8, 4 AM $ 0.00816
+0.26%
$ 81.63 million $ 98,157
May 8, 3 AM $ 0.00814
+0.00%
$ 81.42 million $ 98,356
May 8, 2 AM $ 0.00814
-0.25%
$ 81.42 million $ 97,495
May 8, 1 AM $ 0.00816
-0.30%
$ 81.62 million $ 91,096
May 8, 12 AM $ 0.00819
-0.32%
$ 81.86 million $ 87,741