Slash Vision Labs Historical Data

SVL Page 22
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0138
+0.00%
$ 137.79 million $ 67,258
1:30 PM $ 0.0138
-0.02%
$ 137.79 million $ 67,349
1:29 PM $ 0.0138
+0.04%
$ 137.65 million $ 67,351
1:28 PM $ 0.0138
-0.03%
$ 137.65 million $ 67,427
1:27 PM $ 0.0138
+0.01%
$ 137.65 million $ 67,529
1:26 PM $ 0.0138
+0.00%
$ 137.65 million $ 67,565
1:25 PM $ 0.0138
+0.00%
$ 137.65 million $ 67,576
1:24 PM $ 0.0138
+0.00%
$ 137.63 million $ 67,576
1:23 PM $ 0.0138
-0.05%
$ 137.63 million $ 67,598
1:22 PM $ 0.0138
+0.02%
$ 137.63 million $ 67,617
1:21 PM $ 0.0138
-0.04%
$ 137.63 million $ 67,636
1:20 PM $ 0.0138
+0.00%
$ 137.63 million $ 67,609
1:19 PM $ 0.0138
+0.04%
$ 137.72 million $ 67,729
1:18 PM $ 0.0138
-0.03%
$ 137.72 million $ 67,759
1:17 PM $ 0.0138
+0.03%
$ 137.72 million $ 67,857
1:16 PM $ 0.0138
+0.00%
$ 137.72 million $ 67,909
1:15 PM $ 0.0138
+0.00%
$ 137.72 million $ 67,946
1:14 PM $ 0.0138
+0.02%
$ 137.66 million $ 67,949
1:13 PM $ 0.0138
+0.02%
$ 137.66 million $ 67,949
1:12 PM $ 0.0138
-0.01%
$ 137.66 million $ 67,981
1:11 PM $ 0.0138
-0.05%
$ 137.66 million $ 68,009
1:10 PM $ 0.0138
+0.00%
$ 137.66 million $ 68,017
1:09 PM $ 0.0138
+0.01%
$ 137.69 million $ 68,022
1:08 PM $ 0.0138
-0.05%
$ 137.69 million $ 68,026
1:07 PM $ 0.0138
-0.02%
$ 137.69 million $ 67,980
1:06 PM $ 0.0138
+0.01%
$ 137.69 million $ 67,951
1:05 PM $ 0.0138
+0.00%
$ 137.69 million $ 67,947
1:04 PM $ 0.0138
+0.02%
$ 137.78 million $ 67,917
1:03 PM $ 0.0138
-0.01%
$ 137.78 million $ 67,913
1:02 PM $ 0.0138
+0.00%
$ 137.78 million $ 67,646
1:01 PM $ 0.0138
+0.00%
$ 137.78 million $ 67,672
1:00 PM $ 0.0138
-0.02%
$ 137.78 million $ 67,662
12:59 PM $ 0.0138
-0.02%
$ 137.79 million $ 67,662
12:58 PM $ 0.0138
-0.06%
$ 137.79 million $ 67,651
12:57 PM $ 0.0138
+0.03%
$ 137.79 million $ 67,654
12:56 PM $ 0.0138
+0.00%
$ 137.79 million $ 67,649
12:55 PM $ 0.0138
+0.03%
$ 137.79 million $ 67,639
12:54 PM $ 0.0138
-0.02%
$ 137.82 million $ 67,639
12:53 PM $ 0.0138
-0.02%
$ 137.82 million $ 67,639
12:52 PM $ 0.0138
-0.11%
$ 137.82 million $ 67,662
12:51 PM $ 0.0138
+0.00%
$ 137.82 million $ 67,662
12:50 PM $ 0.0138
+0.00%
$ 137.82 million $ 67,750
12:49 PM $ 0.0138
+0.01%
$ 138.03 million $ 67,858
12:48 PM $ 0.0138
-0.03%
$ 138.03 million $ 67,938
12:47 PM $ 0.0138
+0.06%
$ 138.03 million $ 68,015
12:46 PM $ 0.0138
+0.00%
$ 138.03 million $ 68,069
12:45 PM $ 0.0138
+0.00%
$ 138.03 million $ 68,080
12:44 PM $ 0.0138
-0.10%
$ 137.98 million $ 68,060
12:43 PM $ 0.0138
+0.12%
$ 137.98 million $ 68,060
12:42 PM $ 0.0138
+0.02%
$ 137.98 million $ 68,071