Slash Vision Labs Historical Data

SVL Page 22
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00753
+0.18%
$ 75.23 million $ 283,736
3:59 AM $ 0.00752
-0.15%
$ 75.15 million $ 283,664
3:58 AM $ 0.00753
-0.17%
$ 75.15 million $ 283,304
3:57 AM $ 0.00754
+0.00%
$ 75.15 million $ 283,393
3:56 AM $ 0.00754
-0.13%
$ 75.15 million $ 283,375
3:55 AM $ 0.00755
+0.22%
$ 75.15 million $ 283,303
3:54 AM $ 0.00753
+0.07%
$ 75.33 million $ 283,165
3:53 AM $ 0.00753
-0.04%
$ 75.33 million $ 283,373
3:52 AM $ 0.00753
+0.10%
$ 75.33 million $ 283,161
3:51 AM $ 0.00753
+0.03%
$ 75.33 million $ 282,818
3:50 AM $ 0.00753
-0.14%
$ 75.33 million $ 282,732
3:49 AM $ 0.00755
+0.10%
$ 75.54 million $ 282,732
3:48 AM $ 0.00755
+0.03%
$ 75.54 million $ 282,610
3:47 AM $ 0.00754
+0.02%
$ 75.54 million $ 282,617
3:46 AM $ 0.00754
-0.23%
$ 75.54 million $ 282,415
3:45 AM $ 0.00756
+0.04%
$ 75.54 million $ 282,376
3:44 AM $ 0.00756
-0.13%
$ 75.58 million $ 282,243
3:43 AM $ 0.00757
-0.06%
$ 75.58 million $ 281,956
3:42 AM $ 0.00758
+0.10%
$ 75.58 million $ 281,411
3:41 AM $ 0.00757
+0.05%
$ 75.58 million $ 280,865
3:40 AM $ 0.00756
+0.02%
$ 75.58 million $ 280,849
3:39 AM $ 0.00756
-0.01%
$ 75.63 million $ 280,957
3:38 AM $ 0.00756
+0.05%
$ 75.63 million $ 281,182
3:37 AM $ 0.00756
-0.05%
$ 75.63 million $ 281,182
3:36 AM $ 0.00756
+0.00%
$ 75.63 million $ 281,187
3:35 AM $ 0.00756
+0.00%
$ 75.63 million $ 281,096
3:34 AM $ 0.00756
-0.02%
$ 75.63 million $ 281,032
3:33 AM $ 0.00756
+0.08%
$ 75.63 million $ 281,018
3:32 AM $ 0.00756
+0.07%
$ 75.63 million $ 280,804
3:31 AM $ 0.00756
+0.02%
$ 75.63 million $ 280,864
3:30 AM $ 0.00755
+0.06%
$ 75.63 million $ 280,432
3:29 AM $ 0.00756
+0.03%
$ 75.59 million $ 280,561
3:28 AM $ 0.00755
+0.02%
$ 75.59 million $ 280,540
3:27 AM $ 0.00755
+0.07%
$ 75.59 million $ 280,560
3:26 AM $ 0.00755
-0.06%
$ 75.59 million $ 280,560
3:25 AM $ 0.00756
-0.09%
$ 75.59 million $ 280,650
3:24 AM $ 0.00755
+0.02%
$ 75.54 million $ 280,641
3:23 AM $ 0.00755
+0.01%
$ 75.54 million $ 280,555
3:22 AM $ 0.00755
+0.02%
$ 75.54 million $ 280,680
3:21 AM $ 0.00755
+0.00%
$ 75.54 million $ 280,590
3:20 AM $ 0.00755
+0.00%
$ 75.54 million $ 280,702
3:19 AM $ 0.00755
+0.00%
$ 75.48 million $ 280,772
3:18 AM $ 0.00755
-0.01%
$ 75.48 million $ 281,139
3:17 AM $ 0.00755
-0.05%
$ 75.48 million $ 281,253
3:16 AM $ 0.00755
+0.02%
$ 75.48 million $ 281,320
3:15 AM $ 0.00755
+0.05%
$ 75.48 million $ 281,476
3:14 AM $ 0.00755
+0.00%
$ 75.49 million $ 281,511
3:13 AM $ 0.00755
+0.02%
$ 75.49 million $ 281,511
3:12 AM $ 0.00755
-0.04%
$ 75.49 million $ 281,437
3:11 AM $ 0.00755
+0.07%
$ 75.49 million $ 281,159