Slash Vision Labs Historical Data

SVL Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00819
-0.32%
$ 81.86 million $ 87,741
May 7, 11 PM $ 0.00821
+0.04%
$ 82.12 million $ 88,947
May 7, 10 PM $ 0.00821
+0.34%
$ 82.09 million $ 97,384
May 7, 9 PM $ 0.00818
+0.17%
$ 81.82 million $ 102,502
May 7, 8 PM $ 0.00817
-0.44%
$ 81.68 million $ 103,281
May 7, 7 PM $ 0.0082
-0.05%
$ 82.04 million $ 102,545
May 7, 6 PM $ 0.00821
+0.67%
$ 82.08 million $ 102,591
May 7, 5 PM $ 0.00815
-0.36%
$ 81.53 million $ 102,057
May 7, 4 PM $ 0.00818
+0.07%
$ 81.83 million $ 103,449
May 7, 3 PM $ 0.00818
-0.14%
$ 81.77 million $ 110,183
May 7, 2 PM $ 0.00819
+0.19%
$ 81.89 million $ 110,610
May 7, 1 PM $ 0.00817
+0.44%
$ 81.73 million $ 111,333
May 7, 12 PM $ 0.00814
+0.16%
$ 81.37 million $ 107,220
May 7, 11 AM $ 0.00812
-0.13%
$ 81.24 million $ 103,549
May 7, 10 AM $ 0.00813
+0.07%
$ 81.35 million $ 95,635
May 7, 9 AM $ 0.00813
+0.47%
$ 81.29 million $ 96,161
May 7, 8 AM $ 0.00809
+0.20%
$ 80.91 million $ 82,514
May 7, 7 AM $ 0.00808
-0.36%
$ 80.75 million $ 84,180
May 7, 6 AM $ 0.0081
+0.10%
$ 81.04 million $ 84,898
May 7, 5 AM $ 0.0081
+0.12%
$ 80.96 million $ 87,645
May 7, 4 AM $ 0.00809
-0.18%
$ 80.86 million $ 90,471
May 7, 3 AM $ 0.0081
-0.11%
$ 81.01 million $ 90,024
May 7, 2 AM $ 0.00811
-0.14%
$ 81.09 million $ 88,643
May 7, 1 AM $ 0.00812
-0.23%
$ 81.2 million $ 89,414
May 7, 12 AM $ 0.00814
+0.07%
$ 81.39 million $ 89,394
May 6, 11 PM $ 0.00813
-0.12%
$ 81.33 million $ 88,102
May 6, 10 PM $ 0.00814
+0.21%
$ 81.43 million $ 80,622
May 6, 9 PM $ 0.00813
-0.21%
$ 81.26 million $ 75,643
May 6, 8 PM $ 0.00814
-0.16%
$ 81.44 million $ 73,692
May 6, 7 PM $ 0.00816
+0.37%
$ 81.57 million $ 77,997
May 6, 6 PM $ 0.00813
+0.16%
$ 81.27 million $ 78,482
May 6, 5 PM $ 0.00811
-0.24%
$ 81.13 million $ 78,965
May 6, 4 PM $ 0.00813
+0.57%
$ 81.32 million $ 76,909
May 6, 3 PM $ 0.00809
-0.07%
$ 80.87 million $ 69,127
May 6, 2 PM $ 0.00809
+0.06%
$ 80.93 million $ 69,279
May 6, 1 PM $ 0.00809
+0.10%
$ 80.88 million $ 70,570
May 6, 12 PM $ 0.00808
+0.30%
$ 80.8 million $ 69,727
May 6, 11 AM $ 0.00806
+0.10%
$ 80.56 million $ 69,178
May 6, 10 AM $ 0.00805
-0.04%
$ 80.49 million $ 72,137
May 6, 9 AM $ 0.00805
+0.09%
$ 80.52 million $ 72,622
May 6, 8 AM $ 0.00805
-0.30%
$ 80.45 million $ 69,981
May 6, 7 AM $ 0.00807
-0.02%
$ 80.69 million $ 67,591
May 6, 6 AM $ 0.00807
-0.18%
$ 80.7 million $ 67,153
May 6, 5 AM $ 0.00808
+0.21%
$ 80.85 million $ 65,490
May 6, 4 AM $ 0.00807
+0.13%
$ 80.68 million $ 61,691
May 6, 3 AM $ 0.00806
-0.11%
$ 80.57 million $ 61,555
May 6, 2 AM $ 0.00807
-0.03%
$ 80.66 million $ 62,522
May 6, 1 AM $ 0.00807
-0.58%
$ 80.68 million $ 62,421
May 6, 12 AM $ 0.00812
+0.04%
$ 81.15 million $ 62,439
May 5, 11 PM $ 0.00811
+0.06%
$ 81.12 million $ 62,688