Slash Vision Labs Historical Data

SVL Page 23
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0138
-0.02%
$ 137.85 million $ 65,354
1:58 PM $ 0.0138
+0.05%
$ 137.85 million $ 65,432
1:57 PM $ 0.0138
+0.17%
$ 137.85 million $ 65,573
1:56 PM $ 0.0138
+0.00%
$ 137.85 million $ 65,657
1:55 PM $ 0.0138
-0.07%
$ 137.85 million $ 65,806
1:54 PM $ 0.0138
+0.00%
$ 137.67 million $ 65,974
1:53 PM $ 0.0138
-0.02%
$ 137.67 million $ 66,071
1:52 PM $ 0.0138
+0.00%
$ 137.67 million $ 66,023
1:51 PM $ 0.0138
-0.08%
$ 137.67 million $ 66,023
1:50 PM $ 0.0138
+0.00%
$ 137.67 million $ 66,107
1:49 PM $ 0.0138
+0.01%
$ 137.82 million $ 66,109
1:48 PM $ 0.0138
-0.01%
$ 137.82 million $ 66,040
1:47 PM $ 0.0138
+0.13%
$ 137.82 million $ 66,022
1:46 PM $ 0.0138
-0.04%
$ 137.82 million $ 66,055
1:45 PM $ 0.0138
+0.03%
$ 137.82 million $ 66,186
1:44 PM $ 0.0138
-0.01%
$ 137.65 million $ 66,310
1:43 PM $ 0.0138
-0.02%
$ 137.65 million $ 66,538
1:42 PM $ 0.0138
+0.02%
$ 137.65 million $ 66,708
1:41 PM $ 0.0138
+0.00%
$ 137.65 million $ 66,812
1:40 PM $ 0.0138
-0.05%
$ 137.65 million $ 66,812
1:39 PM $ 0.0138
+0.06%
$ 137.75 million $ 66,854
1:38 PM $ 0.0138
-0.05%
$ 137.75 million $ 66,869
1:37 PM $ 0.0138
+0.05%
$ 137.75 million $ 66,880
1:36 PM $ 0.0138
-0.07%
$ 137.75 million $ 66,986
1:35 PM $ 0.0138
-0.02%
$ 137.75 million $ 67,027
1:34 PM $ 0.0138
+0.03%
$ 137.79 million $ 67,031
1:33 PM $ 0.0138
+0.10%
$ 137.79 million $ 67,142
1:32 PM $ 0.0138
-0.02%
$ 137.79 million $ 67,192
1:31 PM $ 0.0138
+0.00%
$ 137.79 million $ 67,258
1:30 PM $ 0.0138
-0.02%
$ 137.79 million $ 67,349
1:29 PM $ 0.0138
+0.04%
$ 137.65 million $ 67,351
1:28 PM $ 0.0138
-0.03%
$ 137.65 million $ 67,427
1:27 PM $ 0.0138
+0.01%
$ 137.65 million $ 67,529
1:26 PM $ 0.0138
+0.00%
$ 137.65 million $ 67,565
1:25 PM $ 0.0138
+0.00%
$ 137.65 million $ 67,576
1:24 PM $ 0.0138
+0.00%
$ 137.63 million $ 67,576
1:23 PM $ 0.0138
-0.05%
$ 137.63 million $ 67,598
1:22 PM $ 0.0138
+0.02%
$ 137.63 million $ 67,617
1:21 PM $ 0.0138
-0.04%
$ 137.63 million $ 67,636
1:20 PM $ 0.0138
+0.00%
$ 137.63 million $ 67,609
1:19 PM $ 0.0138
+0.04%
$ 137.72 million $ 67,729
1:18 PM $ 0.0138
-0.03%
$ 137.72 million $ 67,759
1:17 PM $ 0.0138
+0.03%
$ 137.72 million $ 67,857
1:16 PM $ 0.0138
+0.00%
$ 137.72 million $ 67,909
1:15 PM $ 0.0138
+0.00%
$ 137.72 million $ 67,946
1:14 PM $ 0.0138
+0.02%
$ 137.66 million $ 67,949
1:13 PM $ 0.0138
+0.02%
$ 137.66 million $ 67,949
1:12 PM $ 0.0138
-0.01%
$ 137.66 million $ 67,981
1:11 PM $ 0.0138
-0.05%
$ 137.66 million $ 68,009
1:10 PM $ 0.0138
+0.00%
$ 137.66 million $ 68,017