Slash Vision Labs Historical Data

SVL Page 23
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00752
+0.07%
$ 75.33 million $ 286,218
4:37 AM $ 0.00752
+0.00%
$ 75.33 million $ 286,496
4:36 AM $ 0.00752
+0.00%
$ 75.33 million $ 286,643
4:35 AM $ 0.00752
+0.00%
$ 75.33 million $ 286,741
4:34 AM $ 0.00752
+0.00%
$ 75.19 million $ 286,898
4:33 AM $ 0.00752
-0.05%
$ 75.19 million $ 286,878
4:32 AM $ 0.00752
-0.01%
$ 75.19 million $ 287,108
4:31 AM $ 0.00757
+0.58%
$ 75.19 million $ 286,815
4:30 AM $ 0.00752
-0.39%
$ 75.19 million $ 286,841
4:29 AM $ 0.00754
+0.22%
$ 75.35 million $ 286,750
4:28 AM $ 0.00752
+0.10%
$ 75.35 million $ 286,549
4:27 AM $ 0.00751
+0.02%
$ 75.35 million $ 286,375
4:26 AM $ 0.00751
-0.04%
$ 75.35 million $ 286,375
4:25 AM $ 0.00751
-0.06%
$ 75.35 million $ 286,157
4:24 AM $ 0.00752
+0.01%
$ 75.16 million $ 286,253
4:23 AM $ 0.00752
-0.06%
$ 75.16 million $ 286,125
4:22 AM $ 0.00752
+0.09%
$ 75.16 million $ 286,108
4:21 AM $ 0.00753
+0.10%
$ 75.16 million $ 285,641
4:20 AM $ 0.00752
+0.08%
$ 75.16 million $ 285,543
4:19 AM $ 0.00751
-0.07%
$ 75.13 million $ 285,491
4:18 AM $ 0.00753
+0.01%
$ 75.13 million $ 285,502
4:17 AM $ 0.00751
-0.02%
$ 75.13 million $ 285,433
4:16 AM $ 0.00751
-0.14%
$ 75.13 million $ 285,315
4:15 AM $ 0.00752
+0.04%
$ 75.13 million $ 285,208
4:14 AM $ 0.00753
-0.04%
$ 75.25 million $ 285,068
4:13 AM $ 0.00752
+0.11%
$ 75.25 million $ 285,068
4:12 AM $ 0.00753
-0.11%
$ 75.25 million $ 285,005
4:11 AM $ 0.00754
+0.27%
$ 75.25 million $ 284,917
4:10 AM $ 0.00751
-0.10%
$ 75.25 million $ 284,673
4:09 AM $ 0.00752
-0.10%
$ 75.22 million $ 284,597
4:08 AM $ 0.00753
+0.00%
$ 75.22 million $ 284,384
4:07 AM $ 0.00752
+0.04%
$ 75.22 million $ 284,248
4:06 AM $ 0.00753
+0.14%
$ 75.22 million $ 283,997
4:05 AM $ 0.00752
-0.03%
$ 75.22 million $ 283,793
4:04 AM $ 0.00752
-0.17%
$ 75.23 million $ 283,893
4:03 AM $ 0.00753
+0.13%
$ 75.23 million $ 283,745
4:02 AM $ 0.00752
+0.00%
$ 75.23 million $ 283,810
4:01 AM $ 0.00752
-0.09%
$ 75.23 million $ 283,810
4:00 AM $ 0.00753
+0.18%
$ 75.23 million $ 283,736
3:59 AM $ 0.00752
-0.15%
$ 75.15 million $ 283,664
3:58 AM $ 0.00753
-0.17%
$ 75.15 million $ 283,304
3:57 AM $ 0.00754
+0.00%
$ 75.15 million $ 283,393
3:56 AM $ 0.00754
-0.13%
$ 75.15 million $ 283,375
3:55 AM $ 0.00755
+0.22%
$ 75.15 million $ 283,303
3:54 AM $ 0.00753
+0.07%
$ 75.33 million $ 283,165
3:53 AM $ 0.00753
-0.04%
$ 75.33 million $ 283,373
3:52 AM $ 0.00753
+0.10%
$ 75.33 million $ 283,161
3:51 AM $ 0.00753
+0.03%
$ 75.33 million $ 282,818
3:50 AM $ 0.00753
-0.14%
$ 75.33 million $ 282,732
3:49 AM $ 0.00755
+0.10%
$ 75.54 million $ 282,732