Slash Vision Labs Historical Data

SVL Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00811
+0.06%
$ 81.12 million $ 62,688
May 5, 10 PM $ 0.00811
-0.03%
$ 81.07 million $ 63,778
May 5, 9 PM $ 0.00811
+0.31%
$ 81.09 million $ 66,950
May 5, 8 PM $ 0.00808
-0.01%
$ 80.85 million $ 74,807
May 5, 7 PM $ 0.00809
-0.21%
$ 80.86 million $ 70,713
May 5, 6 PM $ 0.0081
+0.20%
$ 81.03 million $ 71,314
May 5, 5 PM $ 0.00809
+0.33%
$ 80.87 million $ 71,219
May 5, 4 PM $ 0.00806
+0.13%
$ 80.6 million $ 72,216
May 5, 3 PM $ 0.00805
+0.56%
$ 80.5 million $ 72,417
May 5, 2 PM $ 0.00801
+0.47%
$ 80.05 million $ 71,758
May 5, 1 PM $ 0.00797
+0.16%
$ 79.68 million $ 69,053
May 5, 12 PM $ 0.00795
-0.30%
$ 79.55 million $ 67,659
May 5, 11 AM $ 0.00798
-0.27%
$ 79.78 million $ 67,110
May 5, 10 AM $ 0.008
+0.18%
$ 80.01 million $ 64,508
May 5, 9 AM $ 0.00799
-0.16%
$ 79.85 million $ 64,090
May 5, 8 AM $ 0.00799
-0.13%
$ 79.92 million $ 63,671
May 5, 7 AM $ 0.008
+0.17%
$ 80.03 million $ 66,768
May 5, 6 AM $ 0.00799
-0.01%
$ 79.89 million $ 71,146
May 5, 5 AM $ 0.00799
+0.03%
$ 79.9 million $ 75,241
May 5, 4 AM $ 0.00799
+0.02%
$ 79.87 million $ 76,529
May 5, 3 AM $ 0.00799
-0.24%
$ 79.86 million $ 78,728
May 5, 2 AM $ 0.00801
-0.08%
$ 80.05 million $ 82,584
May 5, 1 AM $ 0.00801
-0.13%
$ 80.11 million $ 84,803
May 5, 12 AM $ 0.00802
+0.13%
$ 80.21 million $ 84,478
May 4, 11 PM $ 0.00801
+0.05%
$ 80.11 million $ 83,909
May 4, 10 PM $ 0.00801
+0.00%
$ 80.07 million $ 83,174
May 4, 9 PM $ 0.00801
+0.04%
$ 80.07 million $ 74,791
May 4, 8 PM $ 0.008
+0.26%
$ 80.03 million $ 69,246
May 4, 7 PM $ 0.00798
-0.02%
$ 79.82 million $ 68,542
May 4, 6 PM $ 0.00798
-0.34%
$ 79.84 million $ 68,012
May 4, 5 PM $ 0.00801
+0.16%
$ 80.11 million $ 72,827
May 4, 4 PM $ 0.008
+0.14%
$ 79.98 million $ 72,019
May 4, 3 PM $ 0.00799
+0.20%
$ 79.87 million $ 72,734
May 4, 2 PM $ 0.00797
+0.43%
$ 79.7 million $ 74,365
May 4, 1 PM $ 0.00794
+0.01%
$ 79.37 million $ 74,096
May 4, 12 PM $ 0.00794
-0.43%
$ 79.36 million $ 74,649
May 4, 11 AM $ 0.00797
-0.21%
$ 79.7 million $ 77,822
May 4, 10 AM $ 0.00799
+0.23%
$ 79.87 million $ 81,123
May 4, 9 AM $ 0.00797
-0.14%
$ 79.68 million $ 80,195
May 4, 8 AM $ 0.00798
+0.34%
$ 79.79 million $ 79,576
May 4, 7 AM $ 0.00795
-0.23%
$ 79.53 million $ 76,816
May 4, 6 AM $ 0.00797
+0.29%
$ 79.74 million $ 71,809
May 4, 5 AM $ 0.00795
+0.09%
$ 79.5 million $ 68,643
May 4, 4 AM $ 0.00794
+0.01%
$ 79.42 million $ 75,243
May 4, 3 AM $ 0.00794
-0.05%
$ 79.4 million $ 74,721
May 4, 2 AM $ 0.00794
+0.01%
$ 79.44 million $ 73,290
May 4, 1 AM $ 0.00794
+0.07%
$ 79.43 million $ 71,593
May 4, 12 AM $ 0.00794
-0.06%
$ 79.38 million $ 74,353
May 3, 11 PM $ 0.00794
+0.03%
$ 79.42 million $ 79,917
May 3, 10 PM $ 0.00794
-0.06%
$ 79.4 million $ 83,046