Slash Vision Labs Historical Data

SVL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0153
-0.14%
$ 153.17 million $ 302,249
Mar 3, 1 PM $ 0.0153
+0.00%
$ 153.38 million $ 302,437
Mar 3, 12 PM $ 0.0153
-0.14%
$ 153.38 million $ 300,637
Mar 3, 11 AM $ 0.0154
+0.09%
$ 153.59 million $ 294,202
Mar 3, 10 AM $ 0.0153
+0.07%
$ 153.45 million $ 292,461
Mar 3, 9 AM $ 0.0153
-0.21%
$ 153.35 million $ 288,237
Mar 3, 8 AM $ 0.0154
-0.32%
$ 153.67 million $ 279,657
Mar 3, 7 AM $ 0.0154
-0.10%
$ 154.16 million $ 262,383
Mar 3, 6 AM $ 0.0154
+0.27%
$ 154.18 million $ 248,506
Mar 3, 5 AM $ 0.0154
-0.07%
$ 153.77 million $ 246,306
Mar 3, 4 AM $ 0.0154
-0.49%
$ 153.88 million $ 245,585
Mar 3, 3 AM $ 0.0155
-0.14%
$ 154.64 million $ 251,486
Mar 3, 2 AM $ 0.0155
+0.34%
$ 154.86 million $ 252,133
Mar 3, 1 AM $ 0.0154
-0.34%
$ 154.34 million $ 255,404
Mar 3, 12 AM $ 0.0155
-0.04%
$ 154.87 million $ 256,167
Mar 2, 11 PM $ 0.0155
-0.86%
$ 154.93 million $ 255,807
Mar 2, 10 PM $ 0.0156
+0.24%
$ 156.28 million $ 251,761
Mar 2, 9 PM $ 0.0156
-0.20%
$ 155.9 million $ 260,378
Mar 2, 8 PM $ 0.0156
+0.01%
$ 156.21 million $ 264,325
Mar 2, 7 PM $ 0.0156
+0.16%
$ 156.2 million $ 269,726
Mar 2, 6 PM $ 0.0156
+0.23%
$ 155.95 million $ 263,043
Mar 2, 5 PM $ 0.0156
-0.20%
$ 155.59 million $ 258,535
Mar 2, 4 PM $ 0.0156
-0.21%
$ 155.9 million $ 264,816
Mar 2, 3 PM $ 0.0156
+0.28%
$ 156.22 million $ 265,784
Mar 2, 2 PM $ 0.0156
+0.43%
$ 155.79 million $ 265,298
Mar 2, 1 PM $ 0.0155
-0.02%
$ 155.24 million $ 268,581
Mar 2, 12 PM $ 0.0155
-0.15%
$ 155.26 million $ 274,509
Mar 2, 11 AM $ 0.0155
-0.03%
$ 155.49 million $ 277,871
Mar 2, 10 AM $ 0.0156
+0.11%
$ 155.56 million $ 277,356
Mar 2, 9 AM $ 0.0155
+0.23%
$ 155.39 million $ 278,255
Mar 2, 8 AM $ 0.0155
-0.17%
$ 155.03 million $ 277,869
Mar 2, 7 AM $ 0.0155
+0.05%
$ 155.31 million $ 278,848
Mar 2, 6 AM $ 0.0155
+0.13%
$ 155.23 million $ 281,482
Mar 2, 5 AM $ 0.0155
-0.09%
$ 155.04 million $ 279,356
Mar 2, 4 AM $ 0.0155
+0.02%
$ 155.17 million $ 275,964
Mar 2, 3 AM $ 0.0155
-0.22%
$ 155.14 million $ 263,508
Mar 2, 2 AM $ 0.0155
-0.11%
$ 155.47 million $ 261,033
Mar 2, 1 AM $ 0.0156
+0.42%
$ 155.65 million $ 276,016
Mar 2, 12 AM $ 0.0155
-0.13%
$ 155 million $ 282,467
Mar 1, 11 PM $ 0.0155
+0.25%
$ 155.19 million $ 288,803
Mar 1, 10 PM $ 0.0155
-0.92%
$ 154.81 million $ 286,939
Mar 1, 9 PM $ 0.0156
+0.14%
$ 156.25 million $ 267,960
Mar 1, 8 PM $ 0.0156
-0.44%
$ 156.02 million $ 256,650
Mar 1, 7 PM $ 0.0157
-0.09%
$ 156.71 million $ 261,339
Mar 1, 6 PM $ 0.0157
+0.15%
$ 156.85 million $ 266,752
Mar 1, 5 PM $ 0.0157
+0.00%
$ 156.61 million $ 267,776
Mar 1, 4 PM $ 0.0157
-0.25%
$ 156.61 million $ 265,772
Mar 1, 3 PM $ 0.0157
+0.08%
$ 157.05 million $ 276,955
Mar 1, 2 PM $ 0.0157
-0.05%
$ 156.95 million $ 283,498
Mar 1, 1 PM $ 0.0157
+0.51%
$ 157.02 million $ 280,349