Slash Vision Labs Historical Data

SVL Page 24
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00758
+0.19%
$ 75.78 million $ 289,295
5:18 AM $ 0.00756
-0.13%
$ 75.78 million $ 289,281
5:17 AM $ 0.00757
+0.09%
$ 75.78 million $ 289,281
5:16 AM $ 0.00756
+0.01%
$ 75.78 million $ 289,177
5:15 AM $ 0.00755
-0.11%
$ 75.78 million $ 288,874
5:14 AM $ 0.00756
+0.11%
$ 75.64 million $ 288,711
5:13 AM $ 0.00756
+0.03%
$ 75.64 million $ 288,425
5:12 AM $ 0.00755
-0.17%
$ 75.64 million $ 288,291
5:11 AM $ 0.00756
-0.03%
$ 75.64 million $ 288,116
5:10 AM $ 0.00756
+0.05%
$ 75.64 million $ 287,793
5:09 AM $ 0.00756
+0.00%
$ 75.6 million $ 287,740
5:08 AM $ 0.00756
+0.06%
$ 75.6 million $ 287,629
5:07 AM $ 0.00756
+0.14%
$ 75.6 million $ 287,477
5:06 AM $ 0.00755
+0.00%
$ 75.6 million $ 287,390
5:05 AM $ 0.00755
+0.00%
$ 75.6 million $ 287,505
5:04 AM $ 0.00755
+0.00%
$ 75.46 million $ 287,567
5:03 AM $ 0.00755
+0.02%
$ 75.46 million $ 287,472
5:02 AM $ 0.00754
-0.02%
$ 75.46 million $ 287,403
5:01 AM $ 0.00755
+0.00%
$ 75.46 million $ 287,277
5:00 AM $ 0.00755
+0.00%
$ 75.46 million $ 287,375
4:59 AM $ 0.00755
+0.00%
$ 75.46 million $ 287,373
4:58 AM $ 0.00755
+0.13%
$ 75.46 million $ 287,093
4:57 AM $ 0.00754
-0.21%
$ 75.46 million $ 286,902
4:56 AM $ 0.00756
+0.22%
$ 75.46 million $ 286,497
4:55 AM $ 0.00755
+0.12%
$ 75.46 million $ 286,395
4:54 AM $ 0.00754
+0.00%
$ 75.41 million $ 286,395
4:53 AM $ 0.00754
+0.08%
$ 75.41 million $ 286,363
4:52 AM $ 0.00754
-0.14%
$ 75.41 million $ 286,347
4:51 AM $ 0.00755
+0.15%
$ 75.41 million $ 286,297
4:50 AM $ 0.00753
+0.04%
$ 75.41 million $ 285,978
4:49 AM $ 0.00753
+0.00%
$ 75.31 million $ 285,909
4:48 AM $ 0.00753
-0.02%
$ 75.31 million $ 285,807
4:47 AM $ 0.00753
-0.05%
$ 75.31 million $ 285,505
4:46 AM $ 0.00753
+0.00%
$ 75.31 million $ 285,544
4:45 AM $ 0.00753
-0.13%
$ 75.31 million $ 285,369
4:44 AM $ 0.00753
+0.11%
$ 75.33 million $ 285,227
4:43 AM $ 0.00753
+0.01%
$ 75.33 million $ 285,875
4:42 AM $ 0.00753
-0.01%
$ 75.33 million $ 285,842
4:41 AM $ 0.00753
+0.01%
$ 75.33 million $ 286,105
4:40 AM $ 0.00753
+0.00%
$ 75.33 million $ 286,232
4:39 AM $ 0.00753
-0.09%
$ 75.33 million $ 286,232
4:38 AM $ 0.00752
+0.07%
$ 75.33 million $ 286,218
4:37 AM $ 0.00752
+0.00%
$ 75.33 million $ 286,496
4:36 AM $ 0.00752
+0.00%
$ 75.33 million $ 286,643
4:35 AM $ 0.00752
+0.00%
$ 75.33 million $ 286,741
4:34 AM $ 0.00752
+0.00%
$ 75.19 million $ 286,898
4:33 AM $ 0.00752
-0.05%
$ 75.19 million $ 286,878
4:32 AM $ 0.00752
-0.01%
$ 75.19 million $ 287,108
4:31 AM $ 0.00757
+0.58%
$ 75.19 million $ 286,815
4:30 AM $ 0.00752
-0.39%
$ 75.19 million $ 286,841