Slash Vision Labs Historical Data

SVL Page 24
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0138
+0.09%
$ 137.87 million $ 111,971
2:48 PM $ 0.0138
-0.01%
$ 137.87 million $ 111,971
2:47 PM $ 0.0138
+0.03%
$ 137.87 million $ 111,965
2:46 PM $ 0.0138
+0.02%
$ 137.87 million $ 111,964
2:45 PM $ 0.0138
+0.41%
$ 137.87 million $ 111,960
2:44 PM $ 0.0137
-0.40%
$ 137.13 million $ 111,947
2:43 PM $ 0.0138
-0.06%
$ 137.13 million $ 111,941
2:42 PM $ 0.0138
+0.02%
$ 137.13 million $ 111,950
2:41 PM $ 0.0138
+0.00%
$ 137.13 million $ 111,896
2:40 PM $ 0.0138
+0.04%
$ 137.13 million $ 111,896
2:39 PM $ 0.0138
-0.02%
$ 137.66 million $ 111,869
2:38 PM $ 0.0138
+0.02%
$ 137.66 million $ 105,746
2:37 PM $ 0.0138
-0.65%
$ 137.66 million $ 105,700
2:36 PM $ 0.0139
+0.67%
$ 137.66 million $ 105,688
2:35 PM $ 0.0138
+0.00%
$ 137.66 million $ 104,838
2:34 PM $ 0.0138
+0.04%
$ 137.65 million $ 104,826
2:33 PM $ 0.0138
-0.76%
$ 137.65 million $ 104,794
2:32 PM $ 0.0139
+0.81%
$ 137.65 million $ 104,755
2:31 PM $ 0.0138
+0.00%
$ 137.65 million $ 80,755
2:30 PM $ 0.0138
-0.02%
$ 137.65 million $ 80,732
2:29 PM $ 0.0138
-0.01%
$ 137.56 million $ 80,729
2:28 PM $ 0.0138
+0.02%
$ 137.56 million $ 80,705
2:27 PM $ 0.0138
+0.00%
$ 137.56 million $ 80,701
2:26 PM $ 0.0137
+0.00%
$ 137.56 million $ 80,701
2:25 PM $ 0.0137
-0.02%
$ 137.56 million $ 80,700
2:24 PM $ 0.0138
+0.02%
$ 137.53 million $ 80,680
2:23 PM $ 0.0137
+0.01%
$ 137.53 million $ 80,641
2:22 PM $ 0.0137
-0.04%
$ 137.53 million $ 80,628
2:21 PM $ 0.0138
+0.00%
$ 137.53 million $ 80,616
2:20 PM $ 0.0138
+0.05%
$ 137.53 million $ 80,594
2:19 PM $ 0.0137
+0.00%
$ 137.46 million $ 80,552
2:18 PM $ 0.0137
-0.01%
$ 137.46 million $ 80,537
2:17 PM $ 0.0137
+0.00%
$ 137.46 million $ 80,524
2:16 PM $ 0.0138
+0.00%
$ 137.46 million $ 80,456
2:15 PM $ 0.0138
-0.04%
$ 137.46 million $ 80,440
2:14 PM $ 0.0138
+0.00%
$ 137.57 million $ 80,440
2:13 PM $ 0.0137
-0.03%
$ 137.57 million $ 80,426
2:12 PM $ 0.0138
+0.00%
$ 137.57 million $ 80,412
2:11 PM $ 0.0138
+0.00%
$ 137.57 million $ 80,400
2:10 PM $ 0.0138
+0.00%
$ 137.57 million $ 80,375
2:09 PM $ 0.0137
+0.00%
$ 137.49 million $ 80,337
2:08 PM $ 0.0137
+0.00%
$ 137.49 million $ 80,242
2:07 PM $ 0.0138
+0.01%
$ 137.49 million $ 80,242
2:06 PM $ 0.0137
+0.00%
$ 137.49 million $ 80,221
2:05 PM $ 0.0137
+0.02%
$ 137.49 million $ 80,188
2:04 PM $ 0.0137
+0.03%
$ 137.47 million $ 80,564
2:03 PM $ 0.0137
-0.03%
$ 137.47 million $ 80,564
2:02 PM $ 0.0137
+0.00%
$ 137.47 million $ 80,564
2:01 PM $ 0.0137
+0.00%
$ 137.47 million $ 80,564
2:00 PM $ 0.0137
+0.04%
$ 137.47 million $ 80,567