Slash Vision Labs Historical Data

SVL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0157
-0.05%
$ 156.95 million $ 283,498
Mar 1, 1 PM $ 0.0157
+0.51%
$ 157.02 million $ 280,349
Mar 1, 12 PM $ 0.0156
-0.33%
$ 156.1 million $ 275,194
Mar 1, 11 AM $ 0.0157
+0.02%
$ 156.73 million $ 271,905
Mar 1, 10 AM $ 0.0157
-0.01%
$ 156.69 million $ 272,753
Mar 1, 9 AM $ 0.0157
+0.01%
$ 156.71 million $ 273,378
Mar 1, 8 AM $ 0.0157
-0.33%
$ 156.7 million $ 275,624
Mar 1, 7 AM $ 0.0157
+0.00%
$ 157.22 million $ 274,803
Mar 1, 6 AM $ 0.0157
+0.04%
$ 157.21 million $ 276,886
Mar 1, 5 AM $ 0.0157
-0.13%
$ 157.16 million $ 288,304
Mar 1, 4 AM $ 0.0157
-0.02%
$ 157.37 million $ 287,839
Mar 1, 3 AM $ 0.0157
-0.02%
$ 157.35 million $ 284,624
Mar 1, 2 AM $ 0.0157
-0.14%
$ 157.38 million $ 276,295
Mar 1, 1 AM $ 0.0158
+0.43%
$ 157.61 million $ 259,169
Mar 1, 12 AM $ 0.0157
-0.31%
$ 156.94 million $ 260,789
Feb 28, 11 PM $ 0.0157
-0.04%
$ 157.42 million $ 265,597
Feb 28, 10 PM $ 0.0157
+0.14%
$ 157.48 million $ 277,454
Feb 28, 9 PM $ 0.0157
-0.03%
$ 157.26 million $ 286,650
Feb 28, 8 PM $ 0.0157
-0.04%
$ 157.31 million $ 288,267
Feb 28, 7 PM $ 0.0157
+0.02%
$ 157.38 million $ 284,126
Feb 28, 6 PM $ 0.0157
+0.27%
$ 157.35 million $ 288,412
Feb 28, 5 PM $ 0.0157
+0.35%
$ 156.94 million $ 287,853
Feb 28, 4 PM $ 0.0156
+0.00%
$ 156.38 million $ 286,055
Feb 28, 3 PM $ 0.0156
+0.29%
$ 156.39 million $ 273,819
Feb 28, 2 PM $ 0.0156
+0.04%
$ 155.93 million $ 266,183
Feb 28, 1 PM $ 0.0156
+0.01%
$ 155.79 million $ 266,474
Feb 28, 12 PM $ 0.0156
-0.04%
$ 155.78 million $ 268,364
Feb 28, 11 AM $ 0.0156
+0.08%
$ 155.84 million $ 275,726
Feb 28, 10 AM $ 0.0156
+0.12%
$ 155.64 million $ 287,451
Feb 28, 9 AM $ 0.0156
+0.03%
$ 155.53 million $ 293,449
Feb 28, 8 AM $ 0.0155
-0.64%
$ 155.48 million $ 301,977
Feb 28, 7 AM $ 0.0156
+0.05%
$ 156.48 million $ 129,524
Feb 28, 6 AM $ 0.0156
+0.22%
$ 156.35 million $ 125,137
Feb 28, 5 AM $ 0.0156
-0.18%
$ 155.92 million $ 112,137
Feb 28, 4 AM $ 0.0156
+0.14%
$ 156.18 million $ 108,182
Feb 28, 3 AM $ 0.0156
-0.04%
$ 155.94 million $ 108,349
Feb 28, 2 AM $ 0.0156
+0.00%
$ 156 million $ 293,923
Feb 28, 1 AM $ 0.0156
-0.22%
$ 156 million $ 294,990
Feb 28, 12 AM $ 0.0156
-0.29%
$ 156.33 million $ 301,486
Feb 27, 11 PM $ 0.0157
+0.14%
$ 156.79 million $ 306,093
Feb 27, 10 PM $ 0.0157
+0.09%
$ 156.58 million $ 308,216
Feb 27, 9 PM $ 0.0156
-0.01%
$ 156.44 million $ 308,952
Feb 27, 8 PM $ 0.0156
+0.13%
$ 156.45 million $ 308,423
Feb 27, 7 PM $ 0.0156
-0.13%
$ 156.24 million $ 301,588
Feb 27, 6 PM $ 0.0156
+0.13%
$ 156.44 million $ 288,905
Feb 27, 5 PM $ 0.0156
-0.22%
$ 156.24 million $ 284,383
Feb 27, 4 PM $ 0.0157
-0.30%
$ 156.59 million $ 283,170
Feb 27, 3 PM $ 0.0157
-0.05%
$ 157.06 million $ 283,171
Feb 27, 2 PM $ 0.0157
-0.07%
$ 157.15 million $ 283,473
Feb 27, 1 PM $ 0.0157
-0.04%
$ 157.25 million $ 291,895