Slash Vision Labs Historical Data

SVL Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00794
+0.03%
$ 79.42 million $ 79,917
May 3, 10 PM $ 0.00794
-0.06%
$ 79.4 million $ 83,046
May 3, 9 PM $ 0.00794
-0.38%
$ 79.45 million $ 83,909
May 3, 8 PM $ 0.00798
+0.43%
$ 79.75 million $ 84,636
May 3, 7 PM $ 0.00794
-0.36%
$ 79.41 million $ 86,805
May 3, 6 PM $ 0.00797
+0.43%
$ 79.7 million $ 87,404
May 3, 5 PM $ 0.00794
+0.27%
$ 79.36 million $ 85,720
May 3, 4 PM $ 0.00791
-0.25%
$ 79.14 million $ 90,681
May 3, 3 PM $ 0.00793
-0.03%
$ 79.34 million $ 91,318
May 3, 2 PM $ 0.00794
+0.02%
$ 79.37 million $ 93,048
May 3, 1 PM $ 0.00793
+0.26%
$ 79.35 million $ 94,681
May 3, 12 PM $ 0.00791
+0.04%
$ 79.14 million $ 93,800
May 3, 11 AM $ 0.00791
-0.26%
$ 79.11 million $ 89,710
May 3, 10 AM $ 0.00793
-0.64%
$ 79.32 million $ 86,253
May 3, 9 AM $ 0.00798
+0.33%
$ 79.83 million $ 86,553
May 3, 8 AM $ 0.00796
+0.35%
$ 79.56 million $ 91,536
May 3, 7 AM $ 0.00792
+0.09%
$ 79.2 million $ 94,511
May 3, 6 AM $ 0.00791
-1.23%
$ 79.13 million $ 95,907
May 3, 5 AM $ 0.00803
+3.74%
$ 80.25 million $ 93,854
May 3, 4 AM $ 0.00774
-0.16%
$ 77.36 million $ 86,674
May 3, 3 AM $ 0.00775
-0.04%
$ 77.49 million $ 85,293
May 3, 2 AM $ 0.00775
+0.10%
$ 77.52 million $ 81,980
May 3, 1 AM $ 0.00774
-0.30%
$ 77.45 million $ 81,034
May 3, 12 AM $ 0.00777
+0.30%
$ 77.68 million $ 78,103
May 2, 11 PM $ 0.00774
+0.03%
$ 77.45 million $ 72,341
May 2, 10 PM $ 0.00774
-0.19%
$ 77.43 million $ 68,911
May 2, 9 PM $ 0.00776
-0.22%
$ 77.57 million $ 69,184
May 2, 8 PM $ 0.00777
-0.06%
$ 77.75 million $ 68,441
May 2, 7 PM $ 0.00778
+0.16%
$ 77.79 million $ 67,045
May 2, 6 PM $ 0.00777
-0.26%
$ 77.67 million $ 65,938
May 2, 5 PM $ 0.00779
+0.47%
$ 77.87 million $ 63,302
May 2, 4 PM $ 0.00775
-0.90%
$ 77.5 million $ 60,690
May 2, 3 PM $ 0.00782
+0.32%
$ 78.2 million $ 60,857
May 2, 2 PM $ 0.0078
+0.21%
$ 77.96 million $ 57,361
May 2, 1 PM $ 0.00778
+0.13%
$ 77.79 million $ 62,890
May 2, 12 PM $ 0.00777
+0.16%
$ 77.69 million $ 62,804
May 2, 11 AM $ 0.00776
-0.30%
$ 77.57 million $ 63,352
May 2, 10 AM $ 0.00778
+0.41%
$ 77.8 million $ 63,449
May 2, 9 AM $ 0.00775
+0.05%
$ 77.48 million $ 66,002
May 2, 8 AM $ 0.00774
+0.26%
$ 77.45 million $ 61,921
May 2, 7 AM $ 0.00772
+0.02%
$ 77.25 million $ 60,502
May 2, 6 AM $ 0.00772
+0.05%
$ 77.23 million $ 62,307
May 2, 5 AM $ 0.00772
+0.35%
$ 77.19 million $ 65,165
May 2, 4 AM $ 0.00769
+0.23%
$ 76.92 million $ 65,335
May 2, 3 AM $ 0.00767
+0.04%
$ 76.75 million $ 67,859
May 2, 2 AM $ 0.00767
+0.15%
$ 76.71 million $ 72,104
May 2, 1 AM $ 0.00766
-0.01%
$ 76.6 million $ 75,428
May 2, 12 AM $ 0.00766
-0.17%
$ 76.61 million $ 76,331
May 1, 11 PM $ 0.00767
-0.12%
$ 76.74 million $ 76,568
May 1, 10 PM $ 0.00768
+0.02%
$ 76.83 million $ 76,897