Slash Vision Labs Historical Data

SVL Page 25
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00759
-0.12%
$ 75.87 million $ 291,724
5:58 AM $ 0.0076
+0.11%
$ 75.87 million $ 291,627
5:57 AM $ 0.00759
+0.05%
$ 75.87 million $ 291,607
5:56 AM $ 0.00759
-0.02%
$ 75.87 million $ 291,629
5:55 AM $ 0.00759
-0.04%
$ 75.87 million $ 291,629
5:54 AM $ 0.00759
+0.11%
$ 75.95 million $ 291,446
5:53 AM $ 0.00758
-0.02%
$ 75.95 million $ 291,224
5:52 AM $ 0.00759
-0.02%
$ 75.95 million $ 291,197
5:51 AM $ 0.00758
-0.04%
$ 75.95 million $ 291,155
5:50 AM $ 0.00758
+0.07%
$ 75.95 million $ 291,637
5:49 AM $ 0.00758
+0.00%
$ 75.79 million $ 291,300
5:48 AM $ 0.00758
-0.03%
$ 75.79 million $ 291,270
5:47 AM $ 0.00758
-0.03%
$ 75.79 million $ 291,270
5:46 AM $ 0.00758
+0.08%
$ 75.79 million $ 291,145
5:45 AM $ 0.00758
-0.11%
$ 75.79 million $ 291,145
5:44 AM $ 0.00759
-0.08%
$ 75.85 million $ 290,801
5:43 AM $ 0.00759
+0.00%
$ 75.85 million $ 290,732
5:42 AM $ 0.00759
-0.04%
$ 75.85 million $ 290,602
5:41 AM $ 0.00759
+0.01%
$ 75.85 million $ 290,429
5:40 AM $ 0.00759
-0.06%
$ 75.85 million $ 290,260
5:39 AM $ 0.00759
+0.07%
$ 75.95 million $ 290,248
5:38 AM $ 0.00759
+0.01%
$ 75.95 million $ 290,090
5:37 AM $ 0.00759
+0.08%
$ 75.95 million $ 290,125
5:36 AM $ 0.00758
-0.08%
$ 75.95 million $ 289,879
5:35 AM $ 0.00758
+0.00%
$ 75.95 million $ 289,915
5:34 AM $ 0.00758
+0.06%
$ 75.81 million $ 289,961
5:33 AM $ 0.00758
-0.01%
$ 75.81 million $ 289,768
5:32 AM $ 0.00758
-0.03%
$ 75.81 million $ 289,618
5:31 AM $ 0.00758
+0.10%
$ 75.81 million $ 289,618
5:30 AM $ 0.00757
+0.02%
$ 75.81 million $ 289,752
5:29 AM $ 0.00757
+0.00%
$ 75.73 million $ 289,831
5:28 AM $ 0.00757
-0.11%
$ 75.73 million $ 289,688
5:27 AM $ 0.00758
-0.11%
$ 75.73 million $ 289,419
5:26 AM $ 0.00759
+0.22%
$ 75.73 million $ 289,593
5:25 AM $ 0.00757
-0.22%
$ 75.73 million $ 289,430
5:24 AM $ 0.00758
+0.00%
$ 75.75 million $ 289,341
5:23 AM $ 0.00758
+0.04%
$ 75.75 million $ 289,404
5:22 AM $ 0.00757
-0.14%
$ 75.75 million $ 289,557
5:21 AM $ 0.00758
+0.03%
$ 75.75 million $ 289,260
5:20 AM $ 0.00758
-0.01%
$ 75.75 million $ 289,189
5:19 AM $ 0.00758
+0.19%
$ 75.78 million $ 289,295
5:18 AM $ 0.00756
-0.13%
$ 75.78 million $ 289,281
5:17 AM $ 0.00757
+0.09%
$ 75.78 million $ 289,281
5:16 AM $ 0.00756
+0.01%
$ 75.78 million $ 289,177
5:15 AM $ 0.00755
-0.11%
$ 75.78 million $ 288,874
5:14 AM $ 0.00756
+0.11%
$ 75.64 million $ 288,711
5:13 AM $ 0.00756
+0.03%
$ 75.64 million $ 288,425
5:12 AM $ 0.00755
-0.17%
$ 75.64 million $ 288,291
5:11 AM $ 0.00756
-0.03%
$ 75.64 million $ 288,116
5:10 AM $ 0.00756
+0.05%
$ 75.64 million $ 287,793