Slash Vision Labs Historical Data

SVL Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00768
+0.02%
$ 76.83 million $ 76,897
May 1, 9 PM $ 0.00768
+0.17%
$ 76.82 million $ 80,208
May 1, 8 PM $ 0.00767
+0.02%
$ 76.68 million $ 77,643
May 1, 7 PM $ 0.00767
-0.11%
$ 76.67 million $ 80,779
May 1, 6 PM $ 0.00768
+0.13%
$ 76.75 million $ 81,792
May 1, 5 PM $ 0.00767
+0.03%
$ 76.65 million $ 81,822
May 1, 4 PM $ 0.00766
+0.13%
$ 76.63 million $ 79,583
May 1, 3 PM $ 0.00765
+0.05%
$ 76.53 million $ 77,807
May 1, 2 PM $ 0.00765
-0.26%
$ 76.49 million $ 78,552
May 1, 1 PM $ 0.00767
+0.02%
$ 76.69 million $ 72,578
May 1, 12 PM $ 0.00767
+0.01%
$ 76.67 million $ 73,425
May 1, 11 AM $ 0.00767
+0.08%
$ 76.67 million $ 77,729
May 1, 10 AM $ 0.00766
-0.07%
$ 76.61 million $ 80,706
May 1, 9 AM $ 0.00767
+0.07%
$ 76.66 million $ 77,298
May 1, 8 AM $ 0.00766
-0.07%
$ 76.61 million $ 78,634
May 1, 7 AM $ 0.00767
-0.02%
$ 76.66 million $ 79,722
May 1, 6 AM $ 0.00767
+0.02%
$ 76.68 million $ 77,594
May 1, 5 AM $ 0.00767
+0.32%
$ 76.66 million $ 78,080
May 1, 4 AM $ 0.00764
-0.18%
$ 76.42 million $ 81,414
May 1, 3 AM $ 0.00766
-0.07%
$ 76.56 million $ 84,134
May 1, 2 AM $ 0.00766
+0.15%
$ 76.61 million $ 80,682
May 1, 1 AM $ 0.00765
-0.25%
$ 76.5 million $ 78,507
May 1, 12 AM $ 0.00767
+0.10%
$ 76.68 million $ 79,168
Apr 30, 11 PM $ 0.00766
-0.16%
$ 76.61 million $ 80,011
Apr 30, 10 PM $ 0.00767
+0.07%
$ 76.73 million $ 85,374
Apr 30, 9 PM $ 0.00767
+0.07%
$ 76.68 million $ 87,189
Apr 30, 8 PM $ 0.00766
-0.16%
$ 76.63 million $ 86,645
Apr 30, 7 PM $ 0.00768
+0.18%
$ 76.76 million $ 83,126
Apr 30, 6 PM $ 0.00766
+0.09%
$ 76.62 million $ 81,990
Apr 30, 5 PM $ 0.00765
-0.08%
$ 76.55 million $ 80,784
Apr 30, 4 PM $ 0.00766
+0.11%
$ 76.63 million $ 80,800
Apr 30, 3 PM $ 0.00765
-0.17%
$ 76.54 million $ 80,769
Apr 30, 2 PM $ 0.00767
+0.13%
$ 76.66 million $ 80,005
Apr 30, 1 PM $ 0.00766
-0.07%
$ 76.56 million $ 80,240
Apr 30, 12 PM $ 0.00766
+0.21%
$ 76.61 million $ 79,170
Apr 30, 11 AM $ 0.00765
+0.01%
$ 76.45 million $ 75,639
Apr 30, 10 AM $ 0.00764
+0.06%
$ 76.44 million $ 76,522
Apr 30, 9 AM $ 0.00764
+0.25%
$ 76.4 million $ 77,101
Apr 30, 8 AM $ 0.00762
+0.10%
$ 76.21 million $ 75,357
Apr 30, 7 AM $ 0.00761
+0.05%
$ 76.13 million $ 77,847
Apr 30, 6 AM $ 0.00761
-0.10%
$ 76.09 million $ 81,472
Apr 30, 5 AM $ 0.00762
+0.06%
$ 76.17 million $ 81,124
Apr 30, 4 AM $ 0.00761
+0.02%
$ 76.13 million $ 78,446
Apr 30, 3 AM $ 0.00761
+0.14%
$ 76.11 million $ 74,431
Apr 30, 2 AM $ 0.0076
+0.13%
$ 76 million $ 77,211
Apr 30, 1 AM $ 0.00759
+0.13%
$ 75.91 million $ 79,821
Apr 30, 12 AM $ 0.00758
-0.12%
$ 75.84 million $ 78,840
Apr 29, 11 PM $ 0.00759
-0.02%
$ 75.93 million $ 82,536
Apr 29, 10 PM $ 0.00759
-0.01%
$ 75.95 million $ 77,079
Apr 29, 9 PM $ 0.0076
-0.06%
$ 75.95 million $ 73,880